银华国证港股通创新药ETF sz.159567
0.69
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.69 | 0.70 | 0.69 | 0.69 | 0.00% | 7.12 | 9.39% |
| 2026-05-21 | 0.68 | 0.70 | 0.68 | 0.69 | +1.93% | 12.54 | 16.50% |
| 2026-05-20 | 0.68 | 0.69 | 0.67 | 0.68 | -0.88% | 8.04 | 10.85% |
| 2026-05-19 | 0.69 | 0.69 | 0.68 | 0.68 | -0.44% | 9.19 | 12.34% |
| 2026-05-18 | 0.70 | 0.70 | 0.68 | 0.68 | -2.15% | 7.48 | 10.03% |
| 2026-05-15 | 0.71 | 0.71 | 0.69 | 0.70 | -2.10% | 9.37 | 12.50% |
| 2026-05-14 | 0.74 | 0.74 | 0.71 | 0.71 | -2.46% | 7.91 | 10.45% |
| 2026-05-13 | 0.74 | 0.75 | 0.73 | 0.73 | -1.48% | 6.09 | 7.90% |
| 2026-05-12 | 0.75 | 0.76 | 0.74 | 0.74 | -1.07% | 13.96 | 17.80% |
| 2026-05-11 | 0.75 | 0.76 | 0.73 | 0.75 | +0.13% | 11.62 | 14.79% |
| 2026-05-08 | 0.76 | 0.76 | 0.75 | 0.75 | -1.32% | 5.72 | 7.32% |
| 2026-05-07 | 0.75 | 0.77 | 0.75 | 0.76 | +1.88% | 9.84 | 12.50% |
| 2026-05-06 | 0.75 | 0.75 | 0.74 | 0.75 | -1.45% | 9.00 | 11.70% |
| 2026-04-30 | 0.75 | 0.77 | 0.75 | 0.76 | +0.40% | 12.48 | 16.43% |
| 2026-04-29 | 0.76 | 0.76 | 0.75 | 0.75 | -0.26% | 5.24 | 6.94% |
| 2026-04-28 | 0.76 | 0.78 | 0.75 | 0.76 | -1.05% | 11.17 | 14.63% |
| 2026-04-27 | 0.77 | 0.77 | 0.76 | 0.76 | -0.52% | 6.93 | 9.13% |
| 2026-04-24 | 0.76 | 0.78 | 0.74 | 0.77 | +0.66% | 13.37 | 17.64% |
| 2026-04-23 | 0.80 | 0.80 | 0.76 | 0.76 | -4.98% | 12.39 | 16.07% |
| 2026-04-22 | 0.80 | 0.81 | 0.80 | 0.80 | -0.62% | 7.53 | 9.41% |