银华国证港股通创新药ETF sz.159567
0.69
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.84 | 0.84 | 0.83 | 0.83 | -0.72% | 10.13 | 11.67% |
| 2026-01-15 | 0.84 | 0.85 | 0.83 | 0.84 | -1.07% | 13.25 | 15.08% |
| 2026-01-14 | 0.85 | 0.86 | 0.83 | 0.84 | +1.44% | 20.32 | 22.98% |
| 2026-01-13 | 0.84 | 0.86 | 0.83 | 0.83 | +0.12% | 21.92 | 24.59% |
| 2026-01-12 | 0.84 | 0.85 | 0.83 | 0.83 | -0.95% | 14.78 | 16.99% |
| 2026-01-09 | 0.82 | 0.84 | 0.81 | 0.84 | +1.69% | 16.17 | 18.65% |
| 2026-01-08 | 0.83 | 0.84 | 0.82 | 0.83 | +0.61% | 13.47 | 15.49% |
| 2026-01-07 | 0.80 | 0.82 | 0.80 | 0.82 | +3.40% | 19.11 | 22.41% |
| 2026-01-06 | 0.79 | 0.80 | 0.78 | 0.79 | +0.38% | 11.63 | 14.06% |
| 2026-01-05 | 0.75 | 0.79 | 0.75 | 0.79 | +5.75% | 16.25 | 19.97% |