银华国证港股通创新药ETF sz.159567
0.69
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.78 | 0.79 | 0.78 | 0.78 | -0.64% | 4.28 | 5.41% |
| 2026-02-12 | 0.80 | 0.80 | 0.78 | 0.78 | -2.12% | 5.88 | 7.36% |
| 2026-02-11 | 0.80 | 0.81 | 0.80 | 0.80 | -0.37% | 6.34 | 7.78% |
| 2026-02-10 | 0.78 | 0.81 | 0.78 | 0.80 | +3.21% | 14.93 | 18.29% |
| 2026-02-09 | 0.78 | 0.79 | 0.78 | 0.78 | +1.17% | 7.51 | 9.39% |
| 2026-02-06 | 0.76 | 0.78 | 0.75 | 0.77 | +0.79% | 8.49 | 10.83% |
| 2026-02-05 | 0.76 | 0.77 | 0.76 | 0.76 | -1.04% | 7.80 | 9.99% |
| 2026-02-04 | 0.76 | 0.77 | 0.75 | 0.77 | +1.18% | 9.27 | 11.91% |
| 2026-02-03 | 0.76 | 0.76 | 0.74 | 0.76 | +1.87% | 8.26 | 10.69% |
| 2026-02-02 | 0.78 | 0.78 | 0.75 | 0.75 | -3.85% | 8.25 | 10.60% |
| 2026-01-30 | 0.80 | 0.80 | 0.78 | 0.78 | -2.26% | 9.32 | 11.54% |
| 2026-01-29 | 0.80 | 0.81 | 0.79 | 0.80 | -0.62% | 7.34 | 8.96% |
| 2026-01-28 | 0.80 | 0.80 | 0.79 | 0.80 | +1.39% | 8.30 | 10.07% |
| 2026-01-27 | 0.79 | 0.80 | 0.78 | 0.79 | +0.64% | 6.79 | 8.36% |
| 2026-01-26 | 0.80 | 0.80 | 0.78 | 0.79 | -1.63% | 8.76 | 10.76% |
| 2026-01-23 | 0.79 | 0.80 | 0.79 | 0.80 | +1.40% | 9.15 | 11.07% |
| 2026-01-22 | 0.80 | 0.81 | 0.79 | 0.79 | -0.76% | 7.42 | 9.05% |
| 2026-01-21 | 0.80 | 0.81 | 0.79 | 0.79 | -0.63% | 12.22 | 14.75% |
| 2026-01-20 | 0.81 | 0.81 | 0.80 | 0.80 | -1.11% | 13.45 | 16.12% |
| 2026-01-19 | 0.82 | 0.83 | 0.81 | 0.81 | -2.65% | 10.50 | 12.42% |