银华国证港股通创新药ETF sz.159567
0.69
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.70 | 0.71 | 0.68 | 0.68 | -4.62% | 12.28 | 17.51% |
| 2026-03-20 | 0.73 | 0.74 | 0.71 | 0.71 | -1.92% | 8.72 | 11.78% |
| 2026-03-19 | 0.74 | 0.74 | 0.73 | 0.73 | -2.54% | 8.46 | 11.39% |
| 2026-03-18 | 0.74 | 0.75 | 0.73 | 0.75 | +1.35% | 11.55 | 15.34% |
| 2026-03-17 | 0.73 | 0.76 | 0.73 | 0.74 | +0.55% | 13.58 | 17.98% |
| 2026-03-16 | 0.71 | 0.73 | 0.71 | 0.73 | +2.51% | 9.74 | 13.26% |
| 2026-03-13 | 0.72 | 0.72 | 0.71 | 0.72 | -0.83% | 6.22 | 8.58% |
| 2026-03-12 | 0.74 | 0.74 | 0.72 | 0.72 | -2.04% | 8.77 | 11.93% |
| 2026-03-11 | 0.75 | 0.76 | 0.73 | 0.74 | -1.73% | 9.23 | 12.37% |
| 2026-03-10 | 0.73 | 0.75 | 0.73 | 0.75 | +4.46% | 12.18 | 15.96% |
| 2026-03-09 | 0.72 | 0.73 | 0.70 | 0.72 | -2.31% | 9.70 | 13.31% |
| 2026-03-06 | 0.70 | 0.74 | 0.70 | 0.73 | +4.26% | 14.89 | 19.99% |
| 2026-03-05 | 0.70 | 0.72 | 0.69 | 0.70 | +3.07% | 12.77 | 17.63% |
| 2026-03-04 | 0.69 | 0.70 | 0.68 | 0.68 | -2.15% | 10.12 | 14.25% |
| 2026-03-03 | 0.72 | 0.73 | 0.69 | 0.70 | -3.59% | 10.34 | 14.43% |
| 2026-03-02 | 0.74 | 0.74 | 0.72 | 0.72 | -3.20% | 7.64 | 10.38% |
| 2026-02-27 | 0.74 | 0.76 | 0.74 | 0.75 | -0.13% | 7.76 | 10.22% |
| 2026-02-26 | 0.78 | 0.78 | 0.75 | 0.75 | -3.35% | 6.28 | 8.15% |
| 2026-02-25 | 0.78 | 0.78 | 0.77 | 0.78 | +0.13% | 5.25 | 6.67% |
| 2026-02-24 | 0.80 | 0.80 | 0.77 | 0.78 | -0.51% | 5.88 | 7.44% |