易方达创业板成长ETF sz.159597
2.71
+3.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.42 | 2.44 | 2.39 | 2.44 | -0.12% | 0.21 | 5.42% |
| 2026-04-20 | 2.42 | 2.45 | 2.40 | 2.44 | +0.70% | 0.06 | 1.67% |
| 2026-04-17 | 2.41 | 2.43 | 2.37 | 2.42 | +2.32% | 0.08 | 2.05% |
| 2026-04-16 | 2.28 | 2.37 | 2.28 | 2.37 | +3.50% | 0.07 | 2.08% |
| 2026-04-15 | 2.34 | 2.36 | 2.27 | 2.29 | -1.64% | 0.08 | 2.26% |
| 2026-04-14 | 2.27 | 2.71 | 2.27 | 2.32 | +2.92% | 0.07 | 2.01% |
| 2026-04-13 | 2.24 | 2.27 | 2.23 | 2.26 | +0.85% | 0.07 | 1.98% |
| 2026-04-10 | 2.17 | 2.26 | 2.16 | 2.24 | +3.66% | 0.13 | 3.79% |
| 2026-04-09 | 2.15 | 2.17 | 2.14 | 2.16 | -0.32% | 0.03 | 0.97% |
| 2026-04-08 | 2.08 | 2.17 | 2.08 | 2.17 | +7.17% | 0.11 | 3.50% |
| 2026-04-07 | 2.01 | 2.04 | 2.00 | 2.02 | +0.40% | 0.02 | 0.82% |
| 2026-04-03 | 2.03 | 2.04 | 2.01 | 2.01 | +0.15% | 0.03 | 0.87% |
| 2026-04-02 | 2.04 | 2.06 | 2.00 | 2.01 | -2.62% | 0.04 | 1.37% |
| 2026-04-01 | 2.06 | 2.07 | 2.04 | 2.06 | +1.87% | 0.05 | 1.58% |
| 2026-03-31 | 2.06 | 2.08 | 2.02 | 2.03 | -2.69% | 0.04 | 1.43% |
| 2026-03-30 | 2.08 | 2.09 | 2.05 | 2.08 | -0.62% | 0.03 | 0.96% |
| 2026-03-27 | 2.10 | 2.12 | 2.03 | 2.10 | -0.14% | 0.04 | 1.31% |
| 2026-03-26 | 2.11 | 2.14 | 2.09 | 2.10 | -1.22% | 0.07 | 2.23% |
| 2026-03-25 | 2.08 | 2.13 | 2.08 | 2.12 | +2.51% | 0.04 | 1.37% |
| 2026-03-24 | 2.05 | 2.08 | 2.01 | 2.07 | +1.12% | 0.06 | 1.98% |