易方达创业板成长ETF sz.159597
2.71
+3.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.13 | 2.13 | 2.04 | 2.05 | -3.71% | 0.07 | 2.24% |
| 2026-03-20 | 2.12 | 2.19 | 2.12 | 2.13 | +0.47% | 0.11 | 3.21% |
| 2026-03-19 | 2.11 | 2.14 | 2.11 | 2.12 | -1.07% | 0.07 | 2.05% |
| 2026-03-18 | 2.09 | 2.15 | 2.09 | 2.14 | +2.78% | 0.03 | 1.07% |
| 2026-03-17 | 2.15 | 2.16 | 2.08 | 2.08 | -2.84% | 0.23 | 7.23% |
| 2026-03-16 | 2.13 | 2.15 | 2.10 | 2.15 | +1.23% | 0.08 | 2.52% |
| 2026-03-13 | 2.10 | 2.14 | 2.10 | 2.12 | -0.52% | 0.03 | 1.03% |
| 2026-03-12 | 2.15 | 2.15 | 2.10 | 2.13 | -0.88% | 0.03 | 1.10% |
| 2026-03-11 | 2.13 | 2.17 | 2.11 | 2.15 | +0.94% | 0.05 | 1.50% |
| 2026-03-10 | 2.10 | 2.13 | 2.08 | 2.13 | +3.10% | 0.04 | 1.30% |
| 2026-03-09 | 2.08 | 2.09 | 2.00 | 2.06 | -1.20% | 0.04 | 1.24% |
| 2026-03-06 | 2.09 | 2.10 | 2.06 | 2.09 | +0.14% | 0.04 | 1.19% |
| 2026-03-05 | 2.07 | 2.12 | 2.07 | 2.09 | +1.76% | 0.03 | 0.90% |
| 2026-03-04 | 2.08 | 2.09 | 2.05 | 2.05 | -1.63% | 0.10 | 3.04% |
| 2026-03-03 | 2.15 | 2.17 | 2.08 | 2.08 | -2.98% | 0.04 | 1.09% |
| 2026-03-02 | 2.16 | 2.17 | 2.13 | 2.15 | -0.42% | 0.04 | 1.26% |
| 2026-02-27 | 2.16 | 2.18 | 2.14 | 2.16 | -1.05% | 0.03 | 0.87% |
| 2026-02-26 | 2.17 | 2.19 | 2.15 | 2.18 | +0.37% | 0.03 | 0.82% |
| 2026-02-25 | 2.14 | 2.17 | 2.14 | 2.17 | +1.40% | 0.05 | 1.63% |
| 2026-02-24 | 2.14 | 2.17 | 2.12 | 2.14 | +1.23% | 0.03 | 0.90% |