易方达创业板成长ETF sz.159597
2.71
+3.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.17 | 2.19 | 2.16 | 2.17 | +0.46% | 0.04 | 1.35% |
| 2026-01-15 | 2.13 | 2.17 | 2.12 | 2.15 | +0.56% | 0.04 | 1.49% |
| 2026-01-14 | 2.13 | 2.18 | 2.11 | 2.14 | +0.80% | 0.08 | 2.73% |
| 2026-01-13 | 2.17 | 2.19 | 2.12 | 2.13 | -2.03% | 0.09 | 3.09% |
| 2026-01-12 | 2.13 | 2.18 | 2.10 | 2.17 | +2.17% | 0.08 | 2.56% |
| 2026-01-09 | 2.11 | 2.13 | 2.08 | 2.12 | +0.81% | 0.06 | 2.10% |
| 2026-01-08 | 2.12 | 2.12 | 2.09 | 2.11 | -1.03% | 0.04 | 1.45% |
| 2026-01-07 | 2.13 | 2.14 | 2.10 | 2.13 | +0.14% | 0.04 | 1.51% |
| 2026-01-06 | 2.10 | 2.13 | 2.09 | 2.13 | +1.14% | 0.11 | 3.71% |
| 2026-01-05 | 2.05 | 2.11 | 2.05 | 2.10 | +2.59% | 0.06 | 1.97% |