sz.159607 - 嘉实中证海外中国互联网30ETF(QDII)

0.86 +0.70%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.86	0.86	0.85	0.86	+0.70%	0.93	8.43%
2026-05-21	0.88	0.88	0.85	0.85	-2.96%	1.40	12.56%
2026-05-20	0.88	0.89	0.87	0.88	-0.79%	0.97	8.65%
2026-05-19	0.87	0.89	0.87	0.89	+1.26%	1.64	14.50%
2026-05-18	0.88	0.88	0.87	0.87	-0.91%	1.43	12.72%
2026-05-15	0.90	0.90	0.88	0.88	-2.76%	1.49	13.14%
2026-05-14	0.93	0.94	0.91	0.91	+0.78%	2.26	19.27%
2026-05-13	0.89	0.91	0.89	0.90	+0.33%	1.16	10.15%
2026-05-12	0.90	0.91	0.90	0.90	-0.66%	1.35	11.68%
2026-05-11	0.90	0.91	0.90	0.90	-1.42%	1.66	14.47%
2026-05-08	0.91	0.92	0.90	0.92	+0.22%	1.45	12.55%
2026-05-07	0.91	0.92	0.91	0.91	+3.28%	2.05	17.65%
2026-05-06	0.88	0.89	0.88	0.89	+1.72%	1.53	13.54%
2026-04-30	0.87	0.88	0.86	0.87	-0.68%	0.87	7.89%
2026-04-29	0.88	0.88	0.87	0.88	+0.92%	1.19	10.65%
2026-04-28	0.88	0.88	0.87	0.87	-1.36%	0.84	7.60%
2026-04-27	0.89	0.89	0.88	0.88	-0.68%	0.84	7.51%
2026-04-24	0.88	0.89	0.87	0.89	-0.23%	1.41	12.69%
2026-04-23	0.90	0.90	0.89	0.89	-1.66%	0.99	8.83%
2026-04-22	0.91	0.91	0.90	0.90	-2.06%	1.23	10.91%