嘉实中证海外中国互联网30ETF(QDII) sz.159607
0.86
+0.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.12 | 1.10 | 1.11 | -0.54% | 1.19 | 11.02% |
| 2026-01-15 | 1.12 | 1.13 | 1.11 | 1.11 | -2.11% | 2.45 | 22.81% |
| 2026-01-14 | 1.13 | 1.15 | 1.12 | 1.14 | +0.71% | 3.32 | 30.65% |
| 2026-01-13 | 1.16 | 1.16 | 1.13 | 1.13 | -0.79% | 2.76 | 25.61% |
| 2026-01-12 | 1.11 | 1.14 | 1.11 | 1.14 | +2.52% | 2.09 | 19.89% |
| 2026-01-09 | 1.11 | 1.12 | 1.11 | 1.11 | +0.54% | 1.45 | 14.17% |
| 2026-01-08 | 1.11 | 1.12 | 1.10 | 1.10 | -1.25% | 1.29 | 12.63% |
| 2026-01-07 | 1.13 | 1.13 | 1.11 | 1.12 | -1.67% | 1.58 | 15.32% |
| 2026-01-06 | 1.13 | 1.14 | 1.12 | 1.14 | +1.52% | 1.80 | 17.22% |
| 2026-01-05 | 1.10 | 1.12 | 1.10 | 1.12 | +4.28% | 1.95 | 19.02% |