sz.159607 - 嘉实中证海外中国互联网30ETF(QDII)

0.86 +0.70%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.93	0.93	0.92	0.92	-0.43%	0.94	8.18%
2026-04-20	0.92	0.93	0.92	0.93	+0.87%	1.71	14.84%
2026-04-17	0.92	0.92	0.91	0.92	-0.76%	0.96	8.42%
2026-04-16	0.90	0.93	0.90	0.93	+3.82%	2.27	19.97%
2026-04-15	0.89	0.91	0.89	0.89	+1.60%	2.25	20.23%
2026-04-14	0.88	0.89	0.87	0.88	+0.57%	0.96	8.89%
2026-04-13	0.88	0.88	0.87	0.87	-1.36%	0.92	8.52%
2026-04-10	0.89	0.90	0.88	0.88	-0.45%	1.31	12.02%
2026-04-09	0.89	0.89	0.89	0.89	-1.22%	1.00	9.19%
2026-04-08	0.89	0.90	0.88	0.90	+4.05%	1.83	16.69%
2026-04-07	0.86	0.87	0.86	0.86	+0.58%	0.36	3.34%
2026-04-03	0.86	0.87	0.86	0.86	-0.12%	0.31	2.92%
2026-04-02	0.88	0.88	0.86	0.86	-2.93%	1.02	9.64%
2026-04-01	0.88	0.89	0.88	0.89	+2.67%	1.10	10.19%
2026-03-31	0.88	0.88	0.86	0.86	-1.26%	1.14	10.80%
2026-03-30	0.87	0.88	0.86	0.87	-1.91%	1.19	11.23%
2026-03-27	0.88	0.90	0.88	0.89	+0.56%	1.41	13.10%
2026-03-26	0.90	0.91	0.89	0.89	-1.45%	1.26	11.69%
2026-03-25	0.89	0.91	0.88	0.90	+1.93%	2.42	22.45%
2026-03-24	0.88	0.88	0.86	0.88	+2.32%	1.54	14.73%