景顺长城中证500增强策略ETF sz.159610
1.31
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.30 | 1.32 | 1.29 | 1.31 | +1.23% | 0.19 | 10.52% |
| 2026-05-21 | 1.33 | 1.35 | 1.29 | 1.30 | -1.97% | 0.20 | 10.62% |
| 2026-05-20 | 1.31 | 1.33 | 1.30 | 1.32 | +0.84% | 0.16 | 8.55% |
| 2026-05-19 | 1.31 | 1.32 | 1.29 | 1.31 | +0.46% | 0.19 | 10.31% |
| 2026-05-18 | 1.30 | 1.32 | 1.30 | 1.31 | -0.76% | 0.19 | 10.09% |
| 2026-05-15 | 1.33 | 1.34 | 1.30 | 1.32 | -1.13% | 0.21 | 11.16% |
| 2026-05-14 | 1.37 | 1.38 | 1.33 | 1.33 | -2.70% | 0.19 | 10.01% |
| 2026-05-13 | 1.34 | 1.37 | 1.34 | 1.37 | +1.71% | 0.09 | 4.64% |
| 2026-05-12 | 1.35 | 1.36 | 1.34 | 1.34 | 0.00% | 0.11 | 5.66% |
| 2026-05-11 | 1.32 | 1.35 | 1.32 | 1.34 | +1.59% | 0.25 | 12.60% |
| 2026-05-08 | 1.32 | 1.33 | 1.31 | 1.32 | -0.15% | 0.18 | 8.94% |
| 2026-05-07 | 1.32 | 1.33 | 1.30 | 1.33 | +1.30% | 0.14 | 7.11% |
| 2026-05-06 | 1.28 | 1.31 | 1.28 | 1.31 | +2.51% | 0.13 | 6.66% |
| 2026-04-30 | 1.28 | 1.28 | 1.27 | 1.28 | -0.47% | 0.11 | 5.58% |
| 2026-04-29 | 1.26 | 1.29 | 1.25 | 1.28 | +1.83% | 0.09 | 4.56% |
| 2026-04-28 | 1.27 | 1.27 | 1.25 | 1.26 | -0.63% | 0.09 | 4.78% |
| 2026-04-27 | 1.26 | 1.27 | 1.26 | 1.27 | +0.88% | 0.05 | 2.52% |
| 2026-04-24 | 1.26 | 1.26 | 1.24 | 1.26 | -0.24% | 0.14 | 7.24% |
| 2026-04-23 | 1.26 | 1.27 | 1.24 | 1.26 | -0.40% | 0.14 | 6.99% |
| 2026-04-22 | 1.24 | 1.27 | 1.24 | 1.26 | +1.61% | 0.09 | 4.53% |