景顺长城中证500增强策略ETF sz.159610
1.31
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.23 | 1.24 | 1.22 | 1.22 | -1.61% | 0.08 | 3.48% |
| 2026-02-12 | 1.22 | 1.25 | 1.22 | 1.24 | +0.97% | 0.12 | 5.45% |
| 2026-02-11 | 1.22 | 1.24 | 1.22 | 1.23 | +0.57% | 0.09 | 3.84% |
| 2026-02-10 | 1.22 | 1.23 | 1.22 | 1.22 | +0.16% | 0.08 | 3.55% |
| 2026-02-09 | 1.21 | 1.22 | 1.21 | 1.22 | +1.92% | 0.10 | 4.38% |
| 2026-02-06 | 1.19 | 1.21 | 1.18 | 1.20 | -0.17% | 0.10 | 4.51% |
| 2026-02-05 | 1.21 | 1.21 | 1.19 | 1.20 | -1.31% | 0.19 | 8.70% |
| 2026-02-04 | 1.21 | 1.22 | 1.20 | 1.22 | +0.91% | 0.10 | 4.75% |
| 2026-02-03 | 1.17 | 1.21 | 1.17 | 1.21 | +2.99% | 0.13 | 5.74% |
| 2026-02-02 | 1.21 | 1.22 | 1.17 | 1.17 | -3.86% | 0.09 | 4.32% |
| 2026-01-30 | 1.25 | 1.25 | 1.20 | 1.22 | -2.64% | 0.16 | 7.16% |
| 2026-01-29 | 1.27 | 1.27 | 1.24 | 1.25 | -1.03% | 0.19 | 8.39% |
| 2026-01-28 | 1.25 | 1.27 | 1.25 | 1.26 | +0.48% | 0.11 | 5.06% |
| 2026-01-27 | 1.25 | 1.26 | 1.23 | 1.26 | +0.24% | 0.12 | 5.66% |
| 2026-01-26 | 1.27 | 1.27 | 1.25 | 1.25 | -0.71% | 0.13 | 5.99% |
| 2026-01-23 | 1.24 | 1.26 | 1.23 | 1.26 | +2.18% | 0.15 | 6.93% |
| 2026-01-22 | 1.24 | 1.25 | 1.23 | 1.24 | +0.08% | 0.11 | 4.98% |
| 2026-01-21 | 1.21 | 1.24 | 1.21 | 1.24 | +1.64% | 0.09 | 4.26% |
| 2026-01-20 | 1.21 | 1.22 | 1.20 | 1.22 | +0.33% | 0.22 | 10.19% |
| 2026-01-19 | 1.21 | 1.22 | 1.20 | 1.21 | +0.50% | 0.09 | 3.91% |