景顺长城中证500增强策略ETF sz.159610
1.31
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.21 | 1.20 | 1.21 | +0.92% | 0.09 | 4.21% |
| 2026-01-15 | 1.19 | 1.21 | 1.18 | 1.20 | 0.00% | 0.10 | 4.53% |
| 2026-01-14 | 1.19 | 1.21 | 1.18 | 1.20 | +0.76% | 0.22 | 9.76% |
| 2026-01-13 | 1.20 | 1.20 | 1.18 | 1.19 | -1.17% | 0.16 | 6.74% |
| 2026-01-12 | 1.18 | 1.20 | 1.18 | 1.20 | +1.52% | 0.15 | 6.41% |
| 2026-01-09 | 1.16 | 1.18 | 1.16 | 1.18 | +1.63% | 0.15 | 6.67% |
| 2026-01-08 | 1.17 | 1.17 | 1.16 | 1.16 | -0.43% | 0.09 | 3.85% |
| 2026-01-07 | 1.16 | 1.17 | 1.16 | 1.17 | +0.34% | 0.21 | 8.62% |
| 2026-01-06 | 1.14 | 1.17 | 1.14 | 1.16 | +2.28% | 0.16 | 6.69% |
| 2026-01-05 | 1.11 | 1.14 | 1.11 | 1.14 | +2.52% | 0.15 | 6.26% |