南方恒生生物科技ETF(QDII) sz.159615
1.01
+0.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.02 | 1.03 | 1.01 | 1.01 | +0.40% | 0.72 | 11.59% |
| 2026-05-21 | 1.02 | 1.03 | 1.01 | 1.01 | +0.80% | 1.18 | 18.80% |
| 2026-05-20 | 1.00 | 1.01 | 0.99 | 1.00 | -0.30% | 0.95 | 15.55% |
| 2026-05-19 | 1.01 | 1.02 | 0.99 | 1.00 | +0.10% | 0.89 | 14.54% |
| 2026-05-18 | 1.02 | 1.03 | 1.00 | 1.00 | -2.43% | 1.01 | 16.60% |
| 2026-05-15 | 1.05 | 1.05 | 1.02 | 1.03 | -1.81% | 1.70 | 29.23% |
| 2026-05-14 | 1.08 | 1.09 | 1.05 | 1.05 | -2.42% | 0.91 | 15.67% |
| 2026-05-13 | 1.09 | 1.09 | 1.07 | 1.07 | -1.47% | 0.62 | 10.70% |
| 2026-05-12 | 1.09 | 1.11 | 1.09 | 1.09 | -0.37% | 1.14 | 19.90% |
| 2026-05-11 | 1.09 | 1.10 | 1.07 | 1.09 | +0.28% | 1.21 | 21.84% |
| 2026-05-08 | 1.10 | 1.10 | 1.09 | 1.09 | -1.45% | 0.58 | 10.36% |
| 2026-05-07 | 1.10 | 1.12 | 1.10 | 1.11 | +1.56% | 0.84 | 14.91% |
| 2026-05-06 | 1.10 | 1.10 | 1.08 | 1.09 | -1.00% | 0.75 | 13.46% |
| 2026-04-30 | 1.09 | 1.11 | 1.09 | 1.10 | +0.27% | 0.85 | 15.17% |
| 2026-04-29 | 1.10 | 1.11 | 1.09 | 1.10 | +0.37% | 0.56 | 10.01% |
| 2026-04-28 | 1.09 | 1.13 | 1.09 | 1.09 | -0.27% | 0.88 | 15.44% |
| 2026-04-27 | 1.11 | 1.11 | 1.09 | 1.10 | -0.99% | 0.47 | 8.45% |
| 2026-04-24 | 1.10 | 1.12 | 1.07 | 1.11 | +0.18% | 1.09 | 19.56% |
| 2026-04-23 | 1.15 | 1.15 | 1.10 | 1.10 | -3.83% | 1.03 | 18.02% |
| 2026-04-22 | 1.16 | 1.16 | 1.15 | 1.15 | -1.03% | 0.78 | 13.34% |