南方恒生生物科技ETF(QDII) sz.159615
1.01
+0.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.03 | 1.04 | 1.00 | 1.00 | -4.84% | 1.72 | 30.68% |
| 2026-03-20 | 1.07 | 1.09 | 1.05 | 1.05 | -1.50% | 1.41 | 23.79% |
| 2026-03-19 | 1.09 | 1.09 | 1.07 | 1.07 | -2.99% | 1.03 | 17.29% |
| 2026-03-18 | 1.09 | 1.11 | 1.09 | 1.10 | +1.01% | 1.61 | 26.72% |
| 2026-03-17 | 1.08 | 1.12 | 1.08 | 1.09 | +0.93% | 1.94 | 31.96% |
| 2026-03-16 | 1.05 | 1.08 | 1.04 | 1.08 | +2.17% | 1.35 | 23.04% |
| 2026-03-13 | 1.06 | 1.07 | 1.05 | 1.06 | -1.21% | 1.00 | 17.14% |
| 2026-03-12 | 1.09 | 1.11 | 1.06 | 1.07 | -1.83% | 1.19 | 20.12% |
| 2026-03-11 | 1.11 | 1.12 | 1.09 | 1.09 | -2.15% | 0.73 | 12.15% |
| 2026-03-10 | 1.09 | 1.12 | 1.09 | 1.11 | +4.30% | 1.45 | 23.42% |
| 2026-03-09 | 1.08 | 1.08 | 1.05 | 1.07 | -2.55% | 1.87 | 31.53% |
| 2026-03-06 | 1.05 | 1.10 | 1.05 | 1.10 | +3.88% | 1.53 | 25.22% |
| 2026-03-05 | 1.06 | 1.08 | 1.05 | 1.06 | +1.73% | 1.49 | 25.06% |
| 2026-03-04 | 1.06 | 1.07 | 1.03 | 1.04 | -2.54% | 1.93 | 33.04% |
| 2026-03-03 | 1.11 | 1.11 | 1.06 | 1.06 | -3.97% | 1.20 | 19.92% |
| 2026-03-02 | 1.12 | 1.13 | 1.10 | 1.11 | -2.55% | 1.02 | 16.67% |
| 2026-02-27 | 1.13 | 1.15 | 1.13 | 1.14 | -0.35% | 1.61 | 27.84% |
| 2026-02-26 | 1.18 | 1.18 | 1.14 | 1.14 | -3.22% | 0.65 | 10.94% |
| 2026-02-25 | 1.18 | 1.19 | 1.18 | 1.18 | +0.25% | 0.91 | 15.19% |
| 2026-02-24 | 1.21 | 1.22 | 1.17 | 1.18 | -1.34% | 0.73 | 12.35% |