南方恒生生物科技ETF(QDII) sz.159615
1.01
+0.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.19 | 1.20 | 1.19 | 1.19 | -0.58% | 0.66 | 11.42% |
| 2026-02-12 | 1.22 | 1.23 | 1.20 | 1.20 | -1.40% | 0.91 | 15.87% |
| 2026-02-11 | 1.22 | 1.23 | 1.21 | 1.22 | +0.25% | 0.77 | 13.32% |
| 2026-02-10 | 1.18 | 1.23 | 1.18 | 1.21 | +2.88% | 1.10 | 19.22% |
| 2026-02-09 | 1.18 | 1.19 | 1.17 | 1.18 | +1.64% | 0.80 | 14.21% |
| 2026-02-06 | 1.14 | 1.17 | 1.14 | 1.16 | +0.69% | 1.03 | 19.01% |
| 2026-02-05 | 1.14 | 1.17 | 1.14 | 1.15 | -0.94% | 0.94 | 17.90% |
| 2026-02-04 | 1.14 | 1.17 | 1.13 | 1.16 | +1.22% | 0.75 | 14.31% |
| 2026-02-03 | 1.14 | 1.16 | 1.12 | 1.15 | +1.86% | 0.95 | 18.30% |
| 2026-02-02 | 1.17 | 1.18 | 1.13 | 1.13 | -3.67% | 0.61 | 11.66% |
| 2026-01-30 | 1.20 | 1.21 | 1.17 | 1.17 | -2.50% | 1.06 | 19.54% |
| 2026-01-29 | 1.22 | 1.22 | 1.20 | 1.20 | -0.74% | 1.25 | 22.73% |
| 2026-01-28 | 1.20 | 1.21 | 1.19 | 1.21 | +1.25% | 0.78 | 14.26% |
| 2026-01-27 | 1.19 | 1.21 | 1.18 | 1.20 | +0.42% | 0.93 | 17.16% |
| 2026-01-26 | 1.22 | 1.22 | 1.19 | 1.19 | -2.14% | 1.18 | 21.55% |
| 2026-01-23 | 1.21 | 1.23 | 1.21 | 1.22 | +1.42% | 0.96 | 17.38% |
| 2026-01-22 | 1.22 | 1.23 | 1.20 | 1.20 | -0.58% | 0.55 | 9.94% |
| 2026-01-21 | 1.20 | 1.22 | 1.20 | 1.21 | +0.42% | 0.72 | 13.06% |
| 2026-01-20 | 1.22 | 1.22 | 1.20 | 1.20 | -1.07% | 1.05 | 18.98% |
| 2026-01-19 | 1.24 | 1.25 | 1.21 | 1.22 | -2.72% | 0.77 | 13.73% |