南方恒生生物科技ETF(QDII) sz.159615
1.01
+0.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.26 | 1.27 | 1.25 | 1.25 | -0.95% | 0.89 | 15.58% |
| 2026-01-15 | 1.28 | 1.29 | 1.26 | 1.26 | -1.33% | 1.29 | 22.27% |
| 2026-01-14 | 1.27 | 1.29 | 1.26 | 1.28 | +1.59% | 2.53 | 43.43% |
| 2026-01-13 | 1.25 | 1.29 | 1.24 | 1.26 | +1.70% | 2.14 | 37.15% |
| 2026-01-12 | 1.25 | 1.26 | 1.23 | 1.24 | -0.08% | 1.31 | 23.48% |
| 2026-01-09 | 1.21 | 1.24 | 1.20 | 1.24 | +1.89% | 2.05 | 37.47% |
| 2026-01-08 | 1.22 | 1.24 | 1.21 | 1.22 | +0.66% | 1.06 | 19.35% |
| 2026-01-07 | 1.17 | 1.21 | 1.17 | 1.21 | +3.16% | 1.22 | 22.82% |
| 2026-01-06 | 1.16 | 1.17 | 1.15 | 1.17 | +0.69% | 0.88 | 16.99% |
| 2026-01-05 | 1.09 | 1.16 | 1.09 | 1.16 | +6.41% | 1.01 | 19.95% |