sz.159618 - 华安中证光伏产业ETF

0.88 +1.74%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.86	0.86	0.85	0.86	-0.12%	0.04	5.43%
2026-04-20	0.85	0.86	0.84	0.86	+1.42%	0.04	6.17%
2026-04-17	0.84	0.85	0.84	0.85	-0.12%	0.03	4.99%
2026-04-16	0.84	0.85	0.83	0.85	+1.32%	0.08	11.22%
2026-04-15	0.85	0.85	0.83	0.84	-0.71%	0.06	8.78%
2026-04-14	0.84	0.84	0.83	0.84	+0.72%	0.06	8.43%
2026-04-13	0.81	0.84	0.81	0.84	+1.70%	0.07	10.95%
2026-04-10	0.81	0.83	0.81	0.82	+2.24%	0.05	8.17%
2026-04-09	0.81	0.81	0.79	0.80	-1.35%	0.03	4.98%
2026-04-08	0.79	0.81	0.79	0.81	+4.62%	0.06	8.36%
2026-04-07	0.78	0.79	0.77	0.78	+0.26%	0.03	5.24%
2026-04-03	0.80	0.80	0.78	0.78	-2.51%	0.06	9.66%
2026-04-02	0.82	0.82	0.79	0.80	-3.16%	0.07	11.03%
2026-04-01	0.82	0.83	0.81	0.82	+0.73%	0.08	11.80%
2026-03-31	0.85	0.85	0.82	0.82	-3.43%	0.09	12.82%
2026-03-30	0.87	0.87	0.83	0.85	-3.20%	0.07	10.26%
2026-03-27	0.86	0.88	0.86	0.87	-0.11%	0.04	6.32%
2026-03-26	0.90	0.90	0.87	0.88	-2.34%	0.03	4.95%
2026-03-25	0.88	0.91	0.88	0.90	+0.67%	0.06	8.68%
2026-03-24	0.89	0.90	0.84	0.89	+0.34%	0.10	14.41%