华安中证光伏产业ETF sz.159618
0.88
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.84 | 0.85 | 0.83 | 0.83 | +0.97% | 0.08 | 11.48% |
| 2026-01-15 | 0.82 | 0.83 | 0.81 | 0.82 | +0.61% | 0.08 | 11.89% |
| 2026-01-14 | 0.81 | 0.85 | 0.81 | 0.82 | +0.74% | 0.14 | 20.58% |
| 2026-01-13 | 0.82 | 0.83 | 0.80 | 0.81 | -0.61% | 0.16 | 23.85% |
| 2026-01-12 | 0.80 | 0.83 | 0.80 | 0.82 | +1.87% | 0.12 | 18.09% |
| 2026-01-09 | 0.81 | 0.82 | 0.80 | 0.80 | -0.37% | 0.05 | 7.14% |
| 2026-01-08 | 0.80 | 0.81 | 0.79 | 0.81 | +1.00% | 0.06 | 9.18% |
| 2026-01-07 | 0.79 | 0.80 | 0.79 | 0.80 | +0.63% | 0.06 | 8.49% |
| 2026-01-06 | 0.78 | 0.80 | 0.77 | 0.79 | +2.06% | 0.05 | 7.18% |
| 2026-01-05 | 0.77 | 0.78 | 0.76 | 0.78 | +1.83% | 0.06 | 9.49% |