sz.159618 - 华安中证光伏产业ETF

0.88 +1.74%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.88	0.88	0.86	0.86	-3.25%	0.07	10.06%
2026-02-12	0.88	0.89	0.88	0.89	+1.25%	0.04	5.63%
2026-02-11	0.89	0.90	0.88	0.88	-1.12%	0.06	7.76%
2026-02-10	0.90	0.90	0.89	0.89	-1.33%	0.09	12.46%
2026-02-09	0.90	0.92	0.88	0.90	+3.79%	0.10	13.83%
2026-02-06	0.85	0.89	0.84	0.87	+0.93%	0.08	11.99%
2026-02-05	0.90	0.90	0.86	0.86	-5.90%	0.10	15.14%
2026-02-04	0.88	0.93	0.88	0.92	+3.62%	0.11	16.25%
2026-02-03	0.84	0.89	0.84	0.88	+5.49%	0.08	12.01%
2026-02-02	0.84	0.86	0.84	0.84	-0.48%	0.05	7.20%
2026-01-30	0.86	0.86	0.82	0.84	-2.66%	0.07	11.00%
2026-01-29	0.87	0.89	0.86	0.86	-0.80%	0.10	15.09%
2026-01-28	0.89	0.89	0.87	0.87	-2.35%	0.09	13.61%
2026-01-27	0.88	0.90	0.86	0.89	+0.90%	0.10	15.85%
2026-01-26	0.91	0.92	0.88	0.89	-2.85%	0.12	17.57%
2026-01-23	0.85	0.91	0.85	0.91	+8.97%	0.22	32.38%
2026-01-22	0.83	0.84	0.82	0.84	+1.21%	0.07	11.77%
2026-01-21	0.83	0.84	0.82	0.83	-0.48%	0.08	12.59%
2026-01-20	0.85	0.85	0.82	0.83	-3.26%	0.08	12.17%
2026-01-19	0.83	0.86	0.82	0.86	+3.00%	0.14	20.61%