华夏中证智选500成长创新策略ETF sz.159620
1.33
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.26 | 1.28 | 1.26 | 1.28 | -0.23% | 0.05 | 13.38% |
| 2026-04-20 | 1.27 | 1.29 | 1.27 | 1.28 | +0.71% | 0.01 | 2.61% |
| 2026-04-17 | 1.26 | 1.28 | 1.26 | 1.27 | +0.63% | 0.01 | 3.84% |
| 2026-04-16 | 1.25 | 1.27 | 1.25 | 1.27 | +1.77% | 0.01 | 2.97% |
| 2026-04-15 | 1.26 | 1.26 | 1.25 | 1.25 | -0.24% | 0.01 | 1.90% |
| 2026-04-14 | 1.26 | 1.26 | 1.24 | 1.25 | +0.81% | 0.00 | 0.67% |
| 2026-04-13 | 1.24 | 1.24 | 1.23 | 1.24 | -0.16% | 0.00 | 0.48% |
| 2026-04-10 | 1.23 | 1.25 | 1.23 | 1.24 | +0.98% | 0.00 | 0.45% |
| 2026-04-09 | 1.22 | 1.24 | 1.22 | 1.23 | -0.16% | 0.01 | 2.50% |
| 2026-04-08 | 1.18 | 1.23 | 1.18 | 1.23 | +4.86% | 0.01 | 1.99% |
| 2026-04-07 | 1.17 | 1.18 | 1.17 | 1.17 | -0.09% | 0.01 | 4.22% |
| 2026-04-03 | 1.18 | 1.18 | 1.17 | 1.17 | 0.00% | 0.01 | 2.06% |
| 2026-04-02 | 1.19 | 1.19 | 1.17 | 1.17 | -1.84% | 0.01 | 2.38% |
| 2026-04-01 | 1.19 | 1.20 | 1.19 | 1.20 | +2.05% | 0.00 | 1.39% |
| 2026-03-31 | 1.19 | 1.19 | 1.17 | 1.17 | -1.68% | 0.01 | 2.19% |
| 2026-03-30 | 1.19 | 1.20 | 1.18 | 1.19 | +0.34% | 0.00 | 1.41% |
| 2026-03-27 | 1.17 | 1.19 | 1.17 | 1.19 | +1.54% | 0.01 | 1.53% |
| 2026-03-26 | 1.18 | 1.19 | 1.17 | 1.17 | -1.43% | 0.01 | 1.88% |
| 2026-03-25 | 1.19 | 1.20 | 1.17 | 1.19 | +1.71% | 0.01 | 3.03% |
| 2026-03-24 | 1.14 | 1.17 | 1.13 | 1.17 | +2.28% | 0.00 | 1.48% |