华夏中证智选500成长创新策略ETF sz.159620
1.33
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.28 | 1.29 | 1.28 | 1.28 | +0.63% | 0.02 | 4.33% |
| 2026-01-15 | 1.26 | 1.28 | 1.26 | 1.27 | +0.55% | 0.03 | 7.72% |
| 2026-01-14 | 1.27 | 1.29 | 1.26 | 1.27 | +0.32% | 0.02 | 4.99% |
| 2026-01-13 | 1.29 | 1.29 | 1.26 | 1.26 | -1.56% | 0.03 | 8.99% |
| 2026-01-12 | 1.35 | 1.35 | 1.23 | 1.28 | +1.50% | 0.04 | 10.99% |
| 2026-01-09 | 1.23 | 1.26 | 1.23 | 1.26 | +2.43% | 0.02 | 5.80% |
| 2026-01-08 | 1.25 | 1.25 | 1.23 | 1.23 | -0.64% | 0.01 | 3.50% |
| 2026-01-07 | 1.23 | 1.24 | 1.23 | 1.24 | +1.31% | 0.01 | 2.32% |
| 2026-01-06 | 1.20 | 1.23 | 1.20 | 1.23 | +2.34% | 0.02 | 4.56% |
| 2026-01-05 | 1.18 | 1.20 | 1.18 | 1.20 | +1.87% | 0.02 | 6.34% |