华夏中证智选500成长创新策略ETF sz.159620
1.33
+1.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.19 | 1.19 | 1.14 | 1.14 | -4.44% | 0.01 | 4.02% |
| 2026-03-20 | 1.21 | 1.22 | 1.19 | 1.19 | -0.83% | 0.01 | 2.40% |
| 2026-03-19 | 1.23 | 1.23 | 1.20 | 1.20 | -2.90% | 0.00 | 1.38% |
| 2026-03-18 | 1.23 | 1.24 | 1.22 | 1.24 | +0.81% | 0.00 | 1.23% |
| 2026-03-17 | 1.26 | 1.26 | 1.23 | 1.23 | -1.84% | 0.00 | 0.96% |
| 2026-03-16 | 1.26 | 1.26 | 1.23 | 1.25 | -0.48% | 0.01 | 1.99% |
| 2026-03-13 | 1.27 | 1.27 | 1.26 | 1.26 | -1.10% | 0.00 | 1.18% |
| 2026-03-12 | 1.28 | 1.28 | 1.26 | 1.27 | -1.24% | 0.00 | 0.70% |
| 2026-03-11 | 1.29 | 1.29 | 1.28 | 1.29 | -0.15% | 0.00 | 0.85% |
| 2026-03-10 | 1.28 | 1.29 | 1.28 | 1.29 | +2.30% | 0.03 | 7.81% |
| 2026-03-09 | 1.28 | 1.28 | 1.23 | 1.26 | -1.10% | 0.00 | 0.85% |
| 2026-03-06 | 1.26 | 1.28 | 1.26 | 1.28 | +1.19% | 0.00 | 0.59% |
| 2026-03-05 | 1.26 | 1.27 | 1.25 | 1.26 | +0.40% | 0.01 | 2.02% |
| 2026-03-04 | 1.26 | 1.27 | 1.25 | 1.26 | -1.95% | 0.01 | 1.52% |
| 2026-03-03 | 1.31 | 1.32 | 1.26 | 1.28 | -2.88% | 0.02 | 4.31% |
| 2026-03-02 | 1.30 | 1.32 | 1.30 | 1.32 | -0.15% | 0.01 | 2.21% |
| 2026-02-27 | 1.32 | 1.32 | 1.31 | 1.32 | +0.46% | 0.00 | 0.81% |
| 2026-02-26 | 1.30 | 1.32 | 1.30 | 1.31 | +0.77% | 0.00 | 1.18% |
| 2026-02-25 | 1.29 | 1.31 | 1.29 | 1.30 | +1.16% | 0.01 | 1.29% |
| 2026-02-24 | 1.29 | 1.30 | 1.28 | 1.29 | +0.55% | 0.01 | 3.34% |