工银瑞信中证上海环交所碳中和ETF sz.159640
1.05
+1.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.04 | 1.05 | 1.04 | 1.05 | +1.25% | 0.03 | 5.11% |
| 2026-05-21 | 1.06 | 1.07 | 1.04 | 1.04 | -1.52% | 0.03 | 4.59% |
| 2026-05-20 | 1.04 | 1.06 | 1.04 | 1.05 | -0.19% | 0.02 | 2.69% |
| 2026-05-19 | 1.05 | 1.05 | 1.04 | 1.05 | +0.38% | 0.02 | 3.18% |
| 2026-05-18 | 1.05 | 1.06 | 1.05 | 1.05 | -1.22% | 0.01 | 2.15% |
| 2026-05-15 | 1.07 | 1.08 | 1.06 | 1.06 | -1.30% | 0.02 | 2.35% |
| 2026-05-14 | 1.10 | 1.10 | 1.08 | 1.08 | -2.27% | 0.03 | 4.35% |
| 2026-05-13 | 1.10 | 1.10 | 1.09 | 1.10 | +0.55% | 0.01 | 1.46% |
| 2026-05-12 | 1.10 | 1.10 | 1.09 | 1.10 | -0.63% | 0.03 | 3.49% |
| 2026-05-11 | 1.09 | 1.11 | 1.09 | 1.10 | +0.73% | 0.03 | 3.68% |
| 2026-05-08 | 1.11 | 1.11 | 1.09 | 1.09 | -1.08% | 0.00 | 0.56% |
| 2026-05-07 | 1.11 | 1.12 | 1.10 | 1.11 | -0.45% | 0.03 | 3.65% |
| 2026-05-06 | 1.09 | 1.11 | 1.09 | 1.11 | +2.02% | 0.02 | 2.32% |
| 2026-04-30 | 1.09 | 1.10 | 1.09 | 1.09 | -0.64% | 0.03 | 4.18% |
| 2026-04-29 | 1.06 | 1.10 | 1.06 | 1.10 | +3.10% | 0.03 | 4.03% |
| 2026-04-28 | 1.07 | 1.07 | 1.06 | 1.06 | -1.02% | 0.02 | 3.31% |
| 2026-04-27 | 1.07 | 1.08 | 1.07 | 1.07 | -0.65% | 0.02 | 2.28% |
| 2026-04-24 | 1.07 | 1.08 | 1.07 | 1.08 | +0.65% | 0.02 | 3.42% |
| 2026-04-23 | 1.09 | 1.09 | 1.07 | 1.07 | -1.19% | 0.02 | 2.26% |
| 2026-04-22 | 1.09 | 1.09 | 1.09 | 1.09 | -0.28% | 0.02 | 2.59% |