工银瑞信中证上海环交所碳中和ETF sz.159640
1.05
+1.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.07 | 1.09 | 1.07 | 1.09 | +1.02% | 0.02 | 2.75% |
| 2026-04-20 | 1.07 | 1.08 | 1.07 | 1.08 | +0.09% | 0.02 | 3.01% |
| 2026-04-17 | 1.08 | 1.08 | 1.08 | 1.08 | -0.74% | 0.03 | 3.54% |
| 2026-04-16 | 1.08 | 1.09 | 1.08 | 1.09 | +1.78% | 0.03 | 3.65% |
| 2026-04-15 | 1.09 | 1.09 | 1.07 | 1.07 | -0.84% | 0.02 | 3.25% |
| 2026-04-14 | 1.06 | 1.08 | 1.06 | 1.08 | +1.32% | 0.04 | 5.13% |
| 2026-04-13 | 1.03 | 1.07 | 1.03 | 1.06 | +0.66% | 0.02 | 2.71% |
| 2026-04-10 | 1.03 | 1.06 | 1.03 | 1.06 | +2.03% | 0.03 | 3.60% |
| 2026-04-09 | 1.03 | 1.04 | 1.03 | 1.03 | -0.77% | 0.01 | 1.80% |
| 2026-04-08 | 1.01 | 1.04 | 1.01 | 1.04 | +3.58% | 0.02 | 2.82% |
| 2026-04-07 | 1.01 | 1.02 | 1.00 | 1.01 | +0.10% | 0.02 | 2.76% |
| 2026-04-03 | 1.02 | 1.02 | 1.01 | 1.01 | -1.66% | 0.02 | 2.65% |
| 2026-04-02 | 1.04 | 1.04 | 1.02 | 1.02 | -1.82% | 0.03 | 3.86% |
| 2026-04-01 | 1.04 | 1.04 | 1.04 | 1.04 | +0.68% | 0.02 | 3.22% |
| 2026-03-31 | 1.04 | 1.06 | 1.03 | 1.03 | -1.62% | 0.02 | 3.09% |
| 2026-03-30 | 1.06 | 1.06 | 1.04 | 1.05 | -0.75% | 0.02 | 2.73% |
| 2026-03-27 | 1.03 | 1.06 | 1.03 | 1.06 | +1.24% | 0.03 | 3.57% |
| 2026-03-26 | 1.06 | 1.06 | 1.04 | 1.05 | -0.66% | 0.03 | 3.30% |
| 2026-03-25 | 1.04 | 1.06 | 1.04 | 1.05 | +1.74% | 0.03 | 4.29% |
| 2026-03-24 | 1.03 | 1.04 | 1.01 | 1.04 | +1.37% | 0.03 | 3.60% |