工银瑞信中证上海环交所碳中和ETF sz.159640
1.05
+1.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.09 | 1.09 | 1.07 | 1.07 | -2.20% | 0.02 | 2.78% |
| 2026-02-12 | 1.09 | 1.10 | 1.09 | 1.09 | +0.46% | 0.03 | 3.18% |
| 2026-02-11 | 1.06 | 1.09 | 1.06 | 1.09 | +0.83% | 0.03 | 3.02% |
| 2026-02-10 | 1.08 | 1.08 | 1.07 | 1.08 | 0.00% | 0.02 | 2.77% |
| 2026-02-09 | 1.08 | 1.08 | 1.07 | 1.08 | +1.22% | 0.02 | 2.48% |
| 2026-02-06 | 1.05 | 1.07 | 1.04 | 1.06 | +0.57% | 0.03 | 3.19% |
| 2026-02-05 | 1.08 | 1.08 | 1.05 | 1.06 | -2.31% | 0.03 | 3.29% |
| 2026-02-04 | 1.07 | 1.08 | 1.07 | 1.08 | +1.69% | 0.03 | 3.26% |
| 2026-02-03 | 1.04 | 1.07 | 1.04 | 1.07 | +2.90% | 0.03 | 3.15% |
| 2026-02-02 | 1.08 | 1.08 | 1.04 | 1.04 | -3.90% | 0.03 | 3.33% |
| 2026-01-30 | 1.10 | 1.10 | 1.06 | 1.08 | -2.71% | 0.03 | 3.86% |
| 2026-01-29 | 1.11 | 1.11 | 1.09 | 1.11 | +0.18% | 0.03 | 3.67% |
| 2026-01-28 | 1.09 | 1.11 | 1.09 | 1.11 | +1.00% | 0.03 | 3.80% |
| 2026-01-27 | 1.10 | 1.10 | 1.09 | 1.09 | -0.55% | 0.03 | 3.70% |
| 2026-01-26 | 1.10 | 1.12 | 1.10 | 1.10 | +0.46% | 0.03 | 2.93% |
| 2026-01-23 | 1.08 | 1.10 | 1.08 | 1.10 | +1.39% | 0.04 | 4.76% |
| 2026-01-22 | 1.09 | 1.09 | 1.08 | 1.08 | -0.37% | 0.03 | 3.19% |
| 2026-01-21 | 1.08 | 1.09 | 1.08 | 1.08 | +0.46% | 0.02 | 2.52% |
| 2026-01-20 | 1.10 | 1.10 | 1.07 | 1.08 | -0.46% | 0.04 | 4.70% |
| 2026-01-19 | 1.08 | 1.09 | 1.07 | 1.08 | +0.74% | 0.03 | 2.88% |