工银瑞信中证上海环交所碳中和ETF sz.159640
1.05
+1.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.04 | 1.05 | 1.02 | 1.02 | -2.39% | 0.04 | 5.08% |
| 2026-03-20 | 1.06 | 1.07 | 1.04 | 1.05 | +0.38% | 0.03 | 3.86% |
| 2026-03-19 | 1.07 | 1.07 | 1.04 | 1.04 | -2.89% | 0.02 | 2.80% |
| 2026-03-18 | 1.07 | 1.07 | 1.06 | 1.07 | -0.37% | 0.03 | 3.31% |
| 2026-03-17 | 1.09 | 1.10 | 1.08 | 1.08 | -1.01% | 0.02 | 2.75% |
| 2026-03-16 | 1.10 | 1.10 | 1.08 | 1.09 | -1.36% | 0.03 | 3.15% |
| 2026-03-13 | 1.12 | 1.13 | 1.10 | 1.10 | -0.90% | 0.03 | 3.60% |
| 2026-03-12 | 1.11 | 1.12 | 1.10 | 1.11 | -0.09% | 0.04 | 4.45% |
| 2026-03-11 | 1.11 | 1.12 | 1.10 | 1.11 | +1.64% | 0.04 | 4.51% |
| 2026-03-10 | 1.08 | 1.10 | 1.08 | 1.10 | +1.11% | 0.02 | 2.15% |
| 2026-03-09 | 1.07 | 1.09 | 1.06 | 1.08 | -0.18% | 0.03 | 3.32% |
| 2026-03-06 | 1.08 | 1.09 | 1.07 | 1.09 | +0.28% | 0.03 | 3.15% |
| 2026-03-05 | 1.08 | 1.09 | 1.08 | 1.08 | +0.56% | 0.02 | 2.76% |
| 2026-03-04 | 1.08 | 1.10 | 1.07 | 1.08 | -0.74% | 0.04 | 4.98% |
| 2026-03-03 | 1.12 | 1.12 | 1.09 | 1.09 | -2.60% | 0.03 | 3.69% |
| 2026-03-02 | 1.10 | 1.12 | 1.09 | 1.11 | +1.18% | 0.03 | 3.91% |
| 2026-02-27 | 1.10 | 1.10 | 1.09 | 1.10 | +0.82% | 0.03 | 3.10% |
| 2026-02-26 | 1.10 | 1.10 | 1.09 | 1.09 | -0.64% | 0.03 | 4.11% |
| 2026-02-25 | 1.09 | 1.11 | 1.09 | 1.10 | +1.10% | 0.04 | 4.93% |
| 2026-02-24 | 1.07 | 1.09 | 1.07 | 1.09 | +1.87% | 0.02 | 2.80% |