sz.159647 - 鹏华中证中药ETF

0.88 -0.45%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.88	0.89	0.87	0.88	-0.45%	0.14	0.98%
2026-05-21	0.89	0.90	0.88	0.88	-1.34%	0.18	1.28%
2026-05-20	0.90	0.90	0.89	0.89	-0.45%	0.11	0.76%
2026-05-19	0.89	0.90	0.89	0.90	+0.56%	0.09	0.67%
2026-05-18	0.91	0.91	0.89	0.89	-1.43%	0.17	1.17%
2026-05-15	0.91	0.92	0.90	0.91	-1.09%	0.23	1.59%
2026-05-14	0.92	0.92	0.91	0.92	-0.76%	0.15	1.00%
2026-05-13	0.93	0.93	0.92	0.92	-0.43%	0.13	0.89%
2026-05-12	0.94	0.94	0.92	0.93	-1.17%	0.16	1.09%
2026-05-11	0.93	0.94	0.92	0.94	+0.64%	0.22	1.48%
2026-05-08	0.93	0.93	0.93	0.93	+0.87%	0.16	1.10%
2026-05-07	0.92	0.93	0.92	0.92	+0.11%	0.11	0.73%
2026-05-06	0.93	0.93	0.92	0.92	-0.43%	0.16	1.12%
2026-04-30	0.92	0.93	0.92	0.93	+0.32%	0.20	1.38%
2026-04-29	0.92	0.93	0.92	0.92	+0.43%	0.10	0.66%
2026-04-28	0.92	0.93	0.92	0.92	+0.55%	0.13	0.89%
2026-04-27	0.92	0.92	0.91	0.92	-0.76%	0.11	0.75%
2026-04-24	0.92	0.92	0.91	0.92	+0.11%	0.09	0.63%
2026-04-23	0.92	0.92	0.92	0.92	-0.32%	0.12	0.85%
2026-04-22	0.92	0.92	0.92	0.92	0.00%	0.11	0.79%