鹏华中证中药ETF sz.159647
0.88
-0.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.99 | 0.99 | 0.98 | 0.98 | -0.71% | 0.32 | 2.26% |
| 2026-01-15 | 0.99 | 0.99 | 0.98 | 0.99 | -0.20% | 0.23 | 1.60% |
| 2026-01-14 | 1.00 | 1.00 | 0.98 | 0.99 | -0.50% | 0.46 | 3.21% |
| 2026-01-13 | 0.99 | 1.01 | 0.99 | 0.99 | -0.10% | 0.54 | 3.78% |
| 2026-01-12 | 0.99 | 1.00 | 0.99 | 1.00 | +0.20% | 0.27 | 1.91% |
| 2026-01-09 | 0.99 | 0.99 | 0.99 | 0.99 | +0.61% | 0.28 | 1.98% |
| 2026-01-08 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | 0.26 | 1.80% |
| 2026-01-07 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | 0.28 | 1.97% |
| 2026-01-06 | 0.99 | 0.99 | 0.99 | 0.99 | +0.71% | 0.27 | 1.89% |
| 2026-01-05 | 0.97 | 0.99 | 0.97 | 0.99 | +1.75% | 0.34 | 2.41% |