sz.159647 - 鹏华中证中药ETF

0.88 -0.45%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.93	0.93	0.92	0.92	-0.65%	0.13	0.89%
2026-04-20	0.93	0.93	0.92	0.93	-0.11%	0.15	1.06%
2026-04-17	0.94	0.94	0.93	0.93	-1.48%	0.14	0.96%
2026-04-16	0.95	0.95	0.94	0.94	-0.32%	0.14	0.98%
2026-04-15	0.93	0.95	0.93	0.95	+1.83%	0.25	1.72%
2026-04-14	0.93	0.93	0.92	0.93	+0.43%	0.19	1.31%
2026-04-13	0.94	0.94	0.92	0.93	-1.07%	0.49	3.52%
2026-04-10	0.94	0.94	0.93	0.94	+0.21%	0.17	1.20%
2026-04-09	0.95	0.95	0.93	0.94	-1.58%	0.17	1.18%
2026-04-08	0.94	0.95	0.94	0.95	+1.06%	0.16	1.13%
2026-04-07	0.94	0.95	0.93	0.94	-0.11%	0.17	1.19%
2026-04-03	0.95	0.95	0.94	0.94	-1.57%	0.52	3.60%
2026-04-02	0.95	0.96	0.95	0.96	+0.31%	0.22	1.52%
2026-04-01	0.94	0.95	0.94	0.95	+1.60%	0.40	2.74%
2026-03-31	0.94	0.95	0.94	0.94	-0.53%	0.18	1.26%
2026-03-30	0.93	0.94	0.93	0.94	+0.86%	0.19	1.32%
2026-03-27	0.92	0.94	0.92	0.94	+1.63%	0.20	1.37%
2026-03-26	0.93	0.94	0.92	0.92	-1.08%	0.16	1.11%
2026-03-25	0.92	0.93	0.92	0.93	+0.87%	0.11	0.78%
2026-03-24	0.92	0.92	0.91	0.92	+1.43%	0.23	1.62%