招商纳斯达克100ETF(QDII) sz.159659
2.24
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.81 | 1.82 | 1.78 | 1.79 | -3.46% | 4.72 | 6.14% |
| 2026-03-20 | 1.86 | 1.87 | 1.85 | 1.85 | -0.70% | 1.06 | 1.33% |
| 2026-03-19 | 1.87 | 1.88 | 1.86 | 1.86 | -1.79% | 1.43 | 1.79% |
| 2026-03-18 | 1.89 | 1.90 | 1.88 | 1.90 | +1.44% | 1.74 | 2.15% |
| 2026-03-17 | 1.88 | 1.89 | 1.87 | 1.87 | -0.64% | 1.25 | 1.55% |
| 2026-03-16 | 1.87 | 1.88 | 1.86 | 1.88 | +0.43% | 1.34 | 1.68% |
| 2026-03-13 | 1.88 | 1.88 | 1.87 | 1.87 | -1.00% | 1.30 | 1.62% |
| 2026-03-12 | 1.90 | 1.90 | 1.89 | 1.89 | -0.53% | 1.12 | 1.39% |
| 2026-03-11 | 1.91 | 1.91 | 1.90 | 1.90 | 0.00% | 1.35 | 1.67% |
| 2026-03-10 | 1.90 | 1.91 | 1.90 | 1.90 | +1.55% | 2.03 | 2.49% |
| 2026-03-09 | 1.86 | 1.88 | 1.85 | 1.87 | -1.99% | 2.00 | 2.52% |
| 2026-03-06 | 1.90 | 1.92 | 1.90 | 1.91 | -0.05% | 1.51 | 1.86% |
| 2026-03-05 | 1.91 | 1.92 | 1.90 | 1.91 | +1.92% | 1.67 | 2.06% |
| 2026-03-04 | 1.88 | 1.90 | 1.87 | 1.88 | -0.58% | 2.59 | 3.22% |
| 2026-03-03 | 1.91 | 1.91 | 1.89 | 1.89 | -0.79% | 2.08 | 2.56% |
| 2026-03-02 | 1.92 | 1.92 | 1.90 | 1.90 | -1.30% | 1.68 | 2.06% |
| 2026-02-27 | 1.93 | 1.93 | 1.92 | 1.93 | -0.82% | 1.40 | 1.71% |
| 2026-02-26 | 1.94 | 1.95 | 1.94 | 1.94 | +0.83% | 1.47 | 1.77% |
| 2026-02-25 | 1.94 | 1.94 | 1.93 | 1.93 | +0.05% | 1.10 | 1.34% |
| 2026-02-24 | 1.93 | 1.93 | 1.92 | 1.93 | -0.67% | 1.49 | 1.82% |