招商纳斯达克100ETF(QDII) sz.159659
2.24
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.01 | 2.01 | 2.00 | 2.01 | -0.20% | 2.15 | 2.54% |
| 2026-01-15 | 1.99 | 2.01 | 1.99 | 2.01 | +0.10% | 2.69 | 3.19% |
| 2026-01-14 | 2.01 | 2.02 | 2.00 | 2.01 | -0.59% | 2.64 | 3.12% |
| 2026-01-13 | 2.00 | 2.02 | 2.00 | 2.02 | +1.05% | 3.17 | 3.75% |
| 2026-01-12 | 2.00 | 2.00 | 2.00 | 2.00 | -0.20% | 3.77 | 4.47% |
| 2026-01-09 | 2.00 | 2.01 | 1.99 | 2.00 | 0.00% | 2.63 | 3.12% |
| 2026-01-08 | 2.02 | 2.02 | 2.00 | 2.00 | -0.60% | 3.27 | 3.86% |
| 2026-01-07 | 2.02 | 2.03 | 2.01 | 2.02 | -0.10% | 2.76 | 3.25% |
| 2026-01-06 | 2.01 | 2.02 | 2.00 | 2.02 | +0.40% | 2.57 | 3.03% |
| 2026-01-05 | 1.99 | 2.01 | 1.98 | 2.01 | +1.26% | 4.58 | 5.52% |