招商纳斯达克100ETF(QDII) sz.159659
2.24
+1.68%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.92 | 1.94 | 1.92 | 1.94 | -0.46% | 1.41 | 1.71% |
| 2026-02-12 | 1.95 | 1.96 | 1.95 | 1.95 | -0.15% | 1.67 | 2.01% |
| 2026-02-11 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05% | 1.14 | 1.38% |
| 2026-02-10 | 1.96 | 1.96 | 1.95 | 1.95 | +0.10% | 1.10 | 1.33% |
| 2026-02-09 | 1.95 | 1.96 | 1.95 | 1.95 | +1.77% | 2.15 | 2.59% |
| 2026-02-06 | 1.91 | 1.92 | 1.90 | 1.92 | -1.64% | 2.74 | 3.36% |
| 2026-02-05 | 1.94 | 1.95 | 1.94 | 1.95 | -0.92% | 1.80 | 2.18% |
| 2026-02-04 | 1.96 | 1.97 | 1.94 | 1.97 | -0.86% | 3.27 | 3.95% |
| 2026-02-03 | 1.98 | 1.99 | 1.97 | 1.98 | +2.16% | 2.68 | 3.19% |
| 2026-02-02 | 1.97 | 1.97 | 1.94 | 1.94 | -2.26% | 3.92 | 4.72% |
| 2026-01-30 | 1.99 | 2.00 | 1.98 | 1.99 | -0.75% | 2.87 | 3.41% |
| 2026-01-29 | 2.00 | 2.01 | 2.00 | 2.00 | -0.65% | 2.91 | 3.43% |
| 2026-01-28 | 2.01 | 2.02 | 2.01 | 2.02 | +0.90% | 2.50 | 2.93% |
| 2026-01-27 | 1.99 | 2.00 | 1.98 | 2.00 | +1.22% | 3.10 | 3.67% |
| 2026-01-26 | 1.98 | 1.99 | 1.97 | 1.97 | -0.90% | 2.21 | 2.64% |
| 2026-01-23 | 2.00 | 2.00 | 1.99 | 1.99 | -0.15% | 2.30 | 2.72% |
| 2026-01-22 | 1.99 | 2.00 | 1.98 | 1.99 | +1.58% | 4.17 | 4.95% |
| 2026-01-21 | 1.97 | 1.97 | 1.95 | 1.96 | -0.46% | 4.06 | 4.89% |
| 2026-01-20 | 1.98 | 1.99 | 1.97 | 1.97 | -0.60% | 2.64 | 3.16% |
| 2026-01-19 | 1.98 | 2.00 | 1.98 | 1.98 | -1.10% | 3.40 | 4.05% |