汇添富纳斯达克100ETF sz.159660
2.27
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.84 | 1.86 | 1.80 | 1.81 | -3.46% | 1.04 | 2.92% |
| 2026-03-20 | 1.90 | 1.90 | 1.88 | 1.88 | -0.74% | 0.33 | 0.91% |
| 2026-03-19 | 1.90 | 1.91 | 1.89 | 1.89 | -1.71% | 0.39 | 1.05% |
| 2026-03-18 | 1.92 | 1.93 | 1.92 | 1.93 | +1.31% | 0.44 | 1.16% |
| 2026-03-17 | 1.92 | 1.92 | 1.90 | 1.90 | -0.47% | 0.32 | 0.86% |
| 2026-03-16 | 1.90 | 1.91 | 1.90 | 1.91 | +0.26% | 0.32 | 0.86% |
| 2026-03-13 | 1.91 | 1.91 | 1.90 | 1.91 | -0.88% | 0.39 | 1.04% |
| 2026-03-12 | 1.93 | 1.93 | 1.92 | 1.92 | -0.52% | 0.33 | 0.89% |
| 2026-03-11 | 1.93 | 1.94 | 1.93 | 1.93 | +0.21% | 0.32 | 0.85% |
| 2026-03-10 | 1.93 | 1.94 | 1.93 | 1.93 | +1.63% | 0.57 | 1.51% |
| 2026-03-09 | 1.89 | 1.90 | 1.88 | 1.90 | -2.06% | 0.55 | 1.50% |
| 2026-03-06 | 1.93 | 1.94 | 1.93 | 1.94 | +0.15% | 0.31 | 0.82% |
| 2026-03-05 | 1.94 | 1.94 | 1.93 | 1.94 | +2.06% | 0.58 | 1.55% |
| 2026-03-04 | 1.90 | 1.92 | 1.90 | 1.90 | -1.04% | 0.77 | 2.07% |
| 2026-03-03 | 1.94 | 1.95 | 1.92 | 1.92 | -0.83% | 0.57 | 1.52% |
| 2026-03-02 | 1.94 | 1.95 | 1.93 | 1.93 | -1.23% | 0.51 | 1.35% |
| 2026-02-27 | 1.96 | 1.96 | 1.95 | 1.96 | -0.86% | 0.49 | 1.29% |
| 2026-02-26 | 1.97 | 1.98 | 1.97 | 1.97 | +0.66% | 0.31 | 0.80% |
| 2026-02-25 | 1.98 | 1.98 | 1.96 | 1.96 | -0.15% | 0.38 | 1.00% |
| 2026-02-24 | 1.97 | 1.97 | 1.95 | 1.96 | -0.81% | 0.34 | 0.88% |