汇添富纳斯达克100ETF sz.159660
2.27
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.06 | 2.06 | 2.04 | 2.04 | -0.58% | 0.78 | 1.95% |
| 2026-01-15 | 2.04 | 2.06 | 2.04 | 2.06 | -0.10% | 0.54 | 1.35% |
| 2026-01-14 | 2.06 | 2.07 | 2.05 | 2.06 | -0.68% | 0.61 | 1.53% |
| 2026-01-13 | 2.06 | 2.07 | 2.05 | 2.07 | +0.58% | 1.04 | 2.60% |
| 2026-01-12 | 2.07 | 2.07 | 2.06 | 2.06 | -0.53% | 0.70 | 1.74% |
| 2026-01-09 | 2.06 | 2.07 | 2.04 | 2.07 | +0.15% | 0.94 | 2.35% |
| 2026-01-08 | 2.09 | 2.09 | 2.06 | 2.07 | -0.91% | 0.74 | 1.84% |
| 2026-01-07 | 2.10 | 2.11 | 2.08 | 2.09 | -0.38% | 0.64 | 1.57% |
| 2026-01-06 | 2.11 | 2.11 | 2.09 | 2.09 | -0.81% | 0.86 | 2.10% |
| 2026-01-05 | 2.09 | 2.11 | 2.09 | 2.11 | +1.25% | 0.53 | 1.29% |