汇添富纳斯达克100ETF sz.159660
2.27
+1.57%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.96 | 1.99 | 1.96 | 1.98 | -0.35% | 0.31 | 0.80% |
| 2026-02-12 | 1.99 | 2.00 | 1.98 | 1.99 | -0.20% | 0.25 | 0.64% |
| 2026-02-11 | 1.99 | 1.99 | 1.98 | 1.99 | +0.05% | 0.20 | 0.51% |
| 2026-02-10 | 2.00 | 2.00 | 1.99 | 1.99 | 0.00% | 0.31 | 0.80% |
| 2026-02-09 | 1.99 | 1.99 | 1.98 | 1.99 | +2.00% | 0.35 | 0.90% |
| 2026-02-06 | 1.95 | 1.96 | 1.94 | 1.95 | -1.52% | 0.45 | 1.19% |
| 2026-02-05 | 1.98 | 1.98 | 1.97 | 1.98 | -0.85% | 0.63 | 1.63% |
| 2026-02-04 | 1.98 | 2.00 | 1.98 | 2.00 | -0.79% | 0.47 | 1.20% |
| 2026-02-03 | 2.01 | 2.02 | 2.00 | 2.01 | +2.29% | 0.91 | 2.32% |
| 2026-02-02 | 2.00 | 2.01 | 1.97 | 1.97 | -2.77% | 0.87 | 2.25% |
| 2026-01-30 | 2.02 | 2.03 | 2.01 | 2.02 | -0.64% | 0.57 | 1.45% |
| 2026-01-29 | 2.05 | 2.05 | 2.03 | 2.04 | -0.92% | 0.72 | 1.81% |
| 2026-01-28 | 2.05 | 2.06 | 2.05 | 2.06 | +0.83% | 0.56 | 1.40% |
| 2026-01-27 | 2.03 | 2.04 | 2.02 | 2.04 | +1.14% | 0.83 | 2.10% |
| 2026-01-26 | 2.03 | 2.03 | 2.01 | 2.02 | -1.08% | 0.51 | 1.30% |
| 2026-01-23 | 2.05 | 2.05 | 2.04 | 2.04 | -0.24% | 0.49 | 1.24% |
| 2026-01-22 | 2.02 | 2.04 | 2.02 | 2.04 | +2.25% | 0.84 | 2.13% |
| 2026-01-21 | 1.99 | 2.01 | 1.98 | 2.00 | -0.35% | 0.69 | 1.79% |
| 2026-01-20 | 2.02 | 2.02 | 2.00 | 2.00 | -0.55% | 0.92 | 2.36% |
| 2026-01-19 | 2.02 | 2.03 | 2.02 | 2.02 | -1.32% | 1.17 | 2.97% |