华夏中证全指运输ETF sz.159666
1.01
+0.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.01 | 1.01 | 1.00 | 1.01 | +0.40% | 0.34 | 30.10% |
| 2026-05-21 | 1.01 | 1.03 | 1.01 | 1.01 | -0.49% | 0.24 | 20.71% |
| 2026-05-20 | 1.01 | 1.01 | 1.00 | 1.01 | +0.60% | 0.22 | 19.37% |
| 2026-05-19 | 1.00 | 1.01 | 1.00 | 1.01 | +1.10% | 0.17 | 14.58% |
| 2026-05-18 | 1.00 | 1.00 | 0.99 | 1.00 | -0.70% | 0.16 | 14.68% |
| 2026-05-15 | 1.02 | 1.02 | 1.00 | 1.00 | -1.86% | 0.18 | 15.34% |
| 2026-05-14 | 1.03 | 1.03 | 1.02 | 1.02 | -0.29% | 0.15 | 12.51% |
| 2026-05-13 | 1.02 | 1.03 | 1.02 | 1.02 | +0.20% | 0.13 | 11.11% |
| 2026-05-12 | 1.03 | 1.03 | 1.02 | 1.02 | -0.39% | 0.13 | 11.41% |
| 2026-05-11 | 1.03 | 1.03 | 1.02 | 1.03 | -0.68% | 0.18 | 15.40% |
| 2026-05-08 | 1.02 | 1.03 | 1.02 | 1.03 | +0.98% | 0.21 | 17.83% |
| 2026-05-07 | 1.03 | 1.03 | 1.02 | 1.02 | +0.59% | 0.15 | 13.00% |
| 2026-05-06 | 1.01 | 1.02 | 1.00 | 1.02 | +1.09% | 0.19 | 16.18% |
| 2026-04-30 | 1.01 | 1.01 | 1.00 | 1.01 | -0.69% | 0.10 | 8.71% |
| 2026-04-29 | 1.01 | 1.01 | 1.00 | 1.01 | +1.00% | 0.13 | 11.72% |
| 2026-04-28 | 1.01 | 1.01 | 1.00 | 1.00 | -0.20% | 0.13 | 11.52% |
| 2026-04-27 | 1.01 | 1.01 | 1.00 | 1.01 | -0.40% | 0.11 | 9.87% |
| 2026-04-24 | 1.02 | 1.02 | 1.01 | 1.01 | -0.88% | 0.13 | 11.75% |
| 2026-04-23 | 1.02 | 1.02 | 1.01 | 1.02 | -0.49% | 0.09 | 7.99% |
| 2026-04-22 | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | 0.17 | 14.76% |