华夏中证全指运输ETF sz.159666
1.01
+0.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.04 | 1.04 | 1.02 | 1.02 | -1.63% | 0.12 | 12.98% |
| 2026-02-12 | 1.04 | 1.05 | 1.04 | 1.04 | +0.10% | 0.10 | 10.37% |
| 2026-02-11 | 1.05 | 1.05 | 1.04 | 1.04 | -0.48% | 0.08 | 8.62% |
| 2026-02-10 | 1.05 | 1.05 | 1.04 | 1.05 | -0.10% | 0.05 | 4.95% |
| 2026-02-09 | 1.04 | 1.05 | 1.04 | 1.05 | +1.16% | 0.13 | 13.50% |
| 2026-02-06 | 1.04 | 1.05 | 1.03 | 1.03 | -0.86% | 0.15 | 15.08% |
| 2026-02-05 | 1.04 | 1.05 | 1.04 | 1.04 | 0.00% | 0.17 | 17.18% |
| 2026-02-04 | 1.01 | 1.04 | 1.01 | 1.04 | +2.86% | 0.15 | 15.38% |
| 2026-02-03 | 1.01 | 1.02 | 1.00 | 1.01 | +1.20% | 0.10 | 11.38% |
| 2026-02-02 | 1.01 | 1.02 | 1.00 | 1.00 | -1.67% | 0.13 | 14.34% |
| 2026-01-30 | 1.03 | 1.03 | 1.01 | 1.02 | -0.58% | 0.10 | 10.98% |
| 2026-01-29 | 1.02 | 1.03 | 1.01 | 1.03 | +0.49% | 0.15 | 16.77% |
| 2026-01-28 | 1.02 | 1.03 | 1.02 | 1.02 | -0.20% | 0.09 | 9.93% |
| 2026-01-27 | 1.03 | 1.03 | 1.02 | 1.02 | -0.78% | 0.07 | 8.03% |
| 2026-01-26 | 1.04 | 1.04 | 1.02 | 1.03 | -0.39% | 0.09 | 10.11% |
| 2026-01-23 | 1.04 | 1.04 | 1.03 | 1.03 | -0.19% | 0.06 | 7.05% |
| 2026-01-22 | 1.03 | 1.04 | 1.03 | 1.04 | +0.29% | 0.06 | 6.31% |
| 2026-01-21 | 1.05 | 1.05 | 1.03 | 1.03 | -0.77% | 0.10 | 11.24% |
| 2026-01-20 | 1.03 | 1.04 | 1.03 | 1.04 | +1.46% | 0.09 | 10.74% |
| 2026-01-19 | 1.02 | 1.03 | 1.01 | 1.03 | +1.08% | 0.09 | 10.35% |