华夏中证全指运输ETF sz.159666
1.01
+0.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.03 | 1.01 | 1.02 | -0.97% | 0.10 | 12.01% |
| 2026-01-15 | 1.02 | 1.03 | 1.02 | 1.03 | +0.20% | 0.07 | 8.22% |
| 2026-01-14 | 1.03 | 1.04 | 1.02 | 1.02 | -0.49% | 0.10 | 11.86% |
| 2026-01-13 | 1.03 | 1.04 | 1.03 | 1.03 | -0.77% | 0.12 | 13.68% |
| 2026-01-12 | 1.02 | 1.04 | 1.02 | 1.04 | +0.97% | 0.10 | 11.91% |
| 2026-01-09 | 1.03 | 1.03 | 1.02 | 1.03 | 0.00% | 0.11 | 12.17% |
| 2026-01-08 | 1.02 | 1.03 | 1.02 | 1.03 | +0.49% | 0.06 | 7.07% |
| 2026-01-07 | 1.03 | 1.03 | 1.02 | 1.02 | -0.58% | 0.07 | 8.57% |
| 2026-01-06 | 1.02 | 1.03 | 1.02 | 1.03 | +0.98% | 0.09 | 10.43% |
| 2026-01-05 | 1.02 | 1.02 | 1.01 | 1.02 | -0.39% | 0.05 | 6.12% |