华夏中证全指运输ETF sz.159666
1.01
+0.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.02 | 1.03 | 1.02 | 1.03 | +0.78% | 0.14 | 12.16% |
| 2026-04-20 | 1.02 | 1.02 | 1.01 | 1.02 | +0.59% | 0.08 | 7.24% |
| 2026-04-17 | 1.02 | 1.02 | 1.01 | 1.02 | -1.17% | 0.07 | 6.09% |
| 2026-04-16 | 1.03 | 1.03 | 1.02 | 1.03 | +0.19% | 0.11 | 9.92% |
| 2026-04-15 | 1.02 | 1.03 | 1.02 | 1.03 | +0.88% | 0.12 | 10.53% |
| 2026-04-14 | 1.01 | 1.02 | 1.01 | 1.02 | +0.49% | 0.06 | 5.43% |
| 2026-04-13 | 1.03 | 1.03 | 1.01 | 1.01 | -1.27% | 0.07 | 6.35% |
| 2026-04-10 | 1.04 | 1.04 | 1.02 | 1.03 | -0.48% | 0.11 | 9.37% |
| 2026-04-09 | 1.03 | 1.04 | 1.03 | 1.03 | -1.53% | 0.11 | 10.03% |
| 2026-04-08 | 1.03 | 1.05 | 1.03 | 1.05 | +2.25% | 0.10 | 8.25% |
| 2026-04-07 | 1.02 | 1.03 | 1.02 | 1.02 | +0.10% | 0.09 | 7.48% |
| 2026-04-03 | 1.04 | 1.04 | 1.02 | 1.02 | -1.16% | 0.07 | 5.85% |
| 2026-04-02 | 1.03 | 1.04 | 1.02 | 1.03 | +0.29% | 0.13 | 10.53% |
| 2026-04-01 | 1.02 | 1.04 | 1.02 | 1.03 | +1.47% | 0.05 | 4.31% |
| 2026-03-31 | 1.02 | 1.03 | 1.01 | 1.02 | -0.59% | 0.11 | 9.12% |
| 2026-03-30 | 1.02 | 1.02 | 1.01 | 1.02 | -0.29% | 0.09 | 7.82% |
| 2026-03-27 | 1.02 | 1.03 | 1.01 | 1.03 | +0.49% | 0.11 | 9.17% |
| 2026-03-26 | 1.02 | 1.03 | 1.02 | 1.02 | -0.10% | 0.10 | 8.81% |
| 2026-03-25 | 1.01 | 1.02 | 1.01 | 1.02 | +1.19% | 0.11 | 8.99% |
| 2026-03-24 | 1.00 | 1.01 | 0.99 | 1.01 | +2.54% | 0.16 | 13.41% |