工银瑞信中证稀有金属主题ETF sz.159671
1.53
+3.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.59 | 1.60 | 1.57 | 1.59 | +0.38% | 0.37 | 2.08% |
| 2026-04-20 | 1.56 | 1.59 | 1.56 | 1.58 | +1.41% | 0.46 | 2.55% |
| 2026-04-17 | 1.55 | 1.58 | 1.55 | 1.56 | +0.45% | 0.52 | 2.92% |
| 2026-04-16 | 1.50 | 1.55 | 1.50 | 1.55 | +3.81% | 0.55 | 3.14% |
| 2026-04-15 | 1.54 | 1.54 | 1.49 | 1.50 | -2.16% | 0.59 | 3.42% |
| 2026-04-14 | 1.52 | 1.53 | 1.49 | 1.53 | +1.66% | 0.55 | 3.20% |
| 2026-04-13 | 1.47 | 1.51 | 1.47 | 1.50 | +1.90% | 0.69 | 3.98% |
| 2026-04-10 | 1.47 | 1.50 | 1.46 | 1.48 | +1.16% | 0.43 | 2.50% |
| 2026-04-09 | 1.45 | 1.48 | 1.44 | 1.46 | -0.27% | 0.43 | 2.52% |
| 2026-04-08 | 1.42 | 1.46 | 1.42 | 1.46 | +4.80% | 0.53 | 3.15% |
| 2026-04-07 | 1.38 | 1.40 | 1.38 | 1.40 | +1.23% | 0.27 | 1.65% |
| 2026-04-03 | 1.39 | 1.40 | 1.37 | 1.38 | -1.29% | 0.33 | 2.07% |
| 2026-04-02 | 1.41 | 1.42 | 1.38 | 1.40 | -1.06% | 0.56 | 3.52% |
| 2026-04-01 | 1.42 | 1.42 | 1.40 | 1.41 | +1.22% | 0.37 | 2.30% |
| 2026-03-31 | 1.42 | 1.43 | 1.39 | 1.40 | -2.58% | 0.35 | 2.21% |
| 2026-03-30 | 1.43 | 1.43 | 1.40 | 1.43 | -0.35% | 0.82 | 5.05% |
| 2026-03-27 | 1.35 | 1.45 | 1.35 | 1.44 | +4.58% | 0.78 | 4.87% |
| 2026-03-26 | 1.38 | 1.40 | 1.36 | 1.38 | -0.29% | 0.41 | 2.66% |
| 2026-03-25 | 1.36 | 1.39 | 1.35 | 1.38 | +2.68% | 1.04 | 6.96% |
| 2026-03-24 | 1.33 | 1.34 | 1.28 | 1.34 | +3.63% | 0.56 | 3.87% |