工银瑞信中证稀有金属主题ETF sz.159671
1.53
+3.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.49 | 1.51 | 1.46 | 1.47 | -1.08% | 0.50 | 5.26% |
| 2026-01-15 | 1.45 | 1.50 | 1.45 | 1.48 | +2.35% | 0.64 | 7.47% |
| 2026-01-14 | 1.47 | 1.49 | 1.43 | 1.45 | -1.16% | 0.56 | 6.85% |
| 2026-01-13 | 1.46 | 1.50 | 1.45 | 1.47 | +0.21% | 0.49 | 6.06% |
| 2026-01-12 | 1.46 | 1.46 | 1.43 | 1.46 | +2.31% | 0.63 | 8.48% |
| 2026-01-09 | 1.38 | 1.44 | 1.37 | 1.43 | +3.25% | 0.45 | 6.27% |
| 2026-01-08 | 1.41 | 1.42 | 1.37 | 1.39 | -2.05% | 0.39 | 5.77% |
| 2026-01-07 | 1.42 | 1.43 | 1.40 | 1.41 | +1.58% | 0.59 | 8.88% |
| 2026-01-06 | 1.35 | 1.39 | 1.35 | 1.39 | +4.19% | 0.43 | 6.66% |
| 2026-01-05 | 1.31 | 1.34 | 1.31 | 1.34 | +2.61% | 0.28 | 4.43% |