工银瑞信中证稀有金属主题ETF sz.159671
1.53
+3.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.30 | 1.35 | 1.29 | 1.30 | -3.36% | 0.77 | 5.19% |
| 2026-03-20 | 1.34 | 1.39 | 1.34 | 1.34 | 0.00% | 1.01 | 6.44% |
| 2026-03-19 | 1.39 | 1.39 | 1.33 | 1.34 | -5.56% | 0.93 | 5.89% |
| 2026-03-18 | 1.43 | 1.43 | 1.40 | 1.42 | -0.42% | 0.49 | 3.00% |
| 2026-03-17 | 1.46 | 1.47 | 1.43 | 1.43 | -2.19% | 0.62 | 3.56% |
| 2026-03-16 | 1.47 | 1.49 | 1.43 | 1.46 | -2.67% | 0.84 | 4.83% |
| 2026-03-13 | 1.52 | 1.55 | 1.49 | 1.50 | -1.96% | 0.70 | 3.89% |
| 2026-03-12 | 1.55 | 1.55 | 1.51 | 1.53 | -1.86% | 0.74 | 4.15% |
| 2026-03-11 | 1.57 | 1.58 | 1.55 | 1.56 | -0.95% | 0.61 | 3.38% |
| 2026-03-10 | 1.56 | 1.57 | 1.55 | 1.57 | +1.75% | 0.42 | 2.35% |
| 2026-03-09 | 1.52 | 1.55 | 1.48 | 1.54 | -0.77% | 0.73 | 4.26% |
| 2026-03-06 | 1.55 | 1.59 | 1.54 | 1.56 | -1.27% | 0.39 | 2.23% |
| 2026-03-05 | 1.61 | 1.62 | 1.56 | 1.58 | -0.94% | 0.52 | 3.03% |
| 2026-03-04 | 1.51 | 1.63 | 1.51 | 1.59 | +0.57% | 0.69 | 4.18% |
| 2026-03-03 | 1.68 | 1.69 | 1.58 | 1.58 | -6.88% | 1.16 | 6.95% |
| 2026-03-02 | 1.73 | 1.73 | 1.65 | 1.70 | +0.35% | 1.77 | 10.81% |
| 2026-02-27 | 1.60 | 1.69 | 1.60 | 1.69 | +4.96% | 1.36 | 8.73% |
| 2026-02-26 | 1.65 | 1.65 | 1.61 | 1.61 | -0.37% | 0.64 | 4.21% |
| 2026-02-25 | 1.54 | 1.64 | 1.54 | 1.62 | +5.68% | 0.81 | 5.46% |
| 2026-02-24 | 1.54 | 1.54 | 1.52 | 1.53 | +2.89% | 0.34 | 2.41% |