嘉实创业板增强策略ETF sz.159675
1.64
+3.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.50 | 1.52 | 1.49 | 1.52 | +0.26% | 0.05 | 5.91% |
| 2026-04-20 | 1.51 | 1.52 | 1.50 | 1.51 | -0.13% | 0.06 | 7.23% |
| 2026-04-17 | 1.49 | 1.52 | 1.49 | 1.51 | +1.81% | 0.06 | 6.95% |
| 2026-04-16 | 1.45 | 1.49 | 1.45 | 1.49 | +2.83% | 0.06 | 7.88% |
| 2026-04-15 | 1.49 | 1.49 | 1.44 | 1.45 | -1.23% | 0.06 | 7.03% |
| 2026-04-14 | 1.43 | 1.47 | 1.43 | 1.47 | +2.73% | 0.08 | 9.64% |
| 2026-04-13 | 1.41 | 1.43 | 1.41 | 1.43 | +0.71% | 0.06 | 7.76% |
| 2026-04-10 | 1.38 | 1.43 | 1.38 | 1.42 | +3.58% | 0.08 | 9.51% |
| 2026-04-09 | 1.36 | 1.37 | 1.36 | 1.37 | -0.80% | 0.03 | 3.62% |
| 2026-04-08 | 1.31 | 1.38 | 1.31 | 1.38 | +6.25% | 0.08 | 10.04% |
| 2026-04-07 | 1.29 | 1.31 | 1.29 | 1.30 | +0.31% | 0.05 | 6.55% |
| 2026-04-03 | 1.30 | 1.31 | 1.29 | 1.29 | -0.54% | 0.05 | 7.08% |
| 2026-04-02 | 1.32 | 1.32 | 1.29 | 1.30 | -2.18% | 0.03 | 3.66% |
| 2026-04-01 | 1.38 | 1.38 | 1.32 | 1.33 | +1.61% | 0.06 | 7.29% |
| 2026-03-31 | 1.33 | 1.34 | 1.31 | 1.31 | -2.32% | 0.03 | 3.60% |
| 2026-03-30 | 1.33 | 1.34 | 1.32 | 1.34 | -0.67% | 0.03 | 3.36% |
| 2026-03-27 | 1.32 | 1.36 | 1.32 | 1.35 | +0.45% | 0.02 | 2.87% |
| 2026-03-26 | 1.36 | 1.37 | 1.34 | 1.34 | -1.32% | 0.04 | 4.21% |
| 2026-03-25 | 1.34 | 1.36 | 1.34 | 1.36 | +1.57% | 0.03 | 3.43% |
| 2026-03-24 | 1.35 | 1.35 | 1.30 | 1.34 | +0.90% | 0.05 | 6.60% |