嘉实创业板增强策略ETF sz.159675
1.64
+3.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.37 | 1.37 | 1.32 | 1.33 | -3.35% | 0.06 | 7.47% |
| 2026-03-20 | 1.35 | 1.40 | 1.35 | 1.37 | +1.40% | 0.11 | 12.95% |
| 2026-03-19 | 1.35 | 1.37 | 1.35 | 1.35 | -1.10% | 0.06 | 7.04% |
| 2026-03-18 | 1.35 | 1.37 | 1.34 | 1.37 | +2.24% | 0.10 | 11.30% |
| 2026-03-17 | 1.37 | 1.39 | 1.34 | 1.34 | -2.33% | 0.02 | 2.75% |
| 2026-03-16 | 1.36 | 1.38 | 1.35 | 1.37 | +0.96% | 0.03 | 3.14% |
| 2026-03-13 | 1.36 | 1.37 | 1.36 | 1.36 | -0.15% | 0.06 | 6.51% |
| 2026-03-12 | 1.37 | 1.38 | 1.35 | 1.36 | -0.73% | 0.04 | 4.31% |
| 2026-03-11 | 1.35 | 1.39 | 1.35 | 1.37 | +1.26% | 0.10 | 10.36% |
| 2026-03-10 | 1.31 | 1.35 | 1.31 | 1.35 | +2.89% | 0.04 | 4.63% |
| 2026-03-09 | 1.31 | 1.32 | 1.28 | 1.31 | -0.75% | 0.03 | 3.33% |
| 2026-03-06 | 1.32 | 1.33 | 1.30 | 1.32 | +0.38% | 0.05 | 5.50% |
| 2026-03-05 | 1.31 | 1.34 | 1.31 | 1.32 | +1.46% | 0.08 | 8.45% |
| 2026-03-04 | 1.30 | 1.32 | 1.30 | 1.30 | -1.36% | 0.07 | 7.86% |
| 2026-03-03 | 1.36 | 1.37 | 1.32 | 1.32 | -2.51% | 0.06 | 6.81% |
| 2026-03-02 | 1.35 | 1.36 | 1.34 | 1.35 | -0.51% | 0.06 | 7.13% |
| 2026-02-27 | 1.37 | 1.37 | 1.35 | 1.36 | -0.80% | 0.04 | 4.16% |
| 2026-02-26 | 1.37 | 1.38 | 1.36 | 1.37 | +0.15% | 0.05 | 5.60% |
| 2026-02-25 | 1.35 | 1.37 | 1.35 | 1.37 | +1.11% | 0.02 | 2.67% |
| 2026-02-24 | 1.35 | 1.37 | 1.35 | 1.35 | +0.89% | 0.02 | 2.52% |