嘉实创业板增强策略ETF sz.159675
1.64
+3.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.35 | 1.36 | 1.34 | 1.34 | -1.32% | 0.04 | 4.78% |
| 2026-02-12 | 1.35 | 1.36 | 1.35 | 1.36 | +1.12% | 0.06 | 6.75% |
| 2026-02-11 | 1.36 | 1.36 | 1.34 | 1.34 | -0.88% | 0.03 | 3.74% |
| 2026-02-10 | 1.36 | 1.37 | 1.35 | 1.36 | -0.29% | 0.02 | 2.68% |
| 2026-02-09 | 1.34 | 1.36 | 1.34 | 1.36 | +3.03% | 0.06 | 6.47% |
| 2026-02-06 | 1.32 | 1.34 | 1.30 | 1.32 | -0.68% | 0.04 | 3.89% |
| 2026-02-05 | 1.34 | 1.34 | 1.32 | 1.33 | -1.41% | 0.08 | 8.14% |
| 2026-02-04 | 1.35 | 1.35 | 1.32 | 1.35 | -0.81% | 0.03 | 3.44% |
| 2026-02-03 | 1.34 | 1.36 | 1.33 | 1.36 | +1.64% | 0.04 | 3.93% |
| 2026-02-02 | 1.36 | 1.39 | 1.34 | 1.34 | -2.12% | 0.06 | 6.16% |
| 2026-01-30 | 1.35 | 1.37 | 1.33 | 1.37 | +1.03% | 0.05 | 4.92% |
| 2026-01-29 | 1.36 | 1.37 | 1.35 | 1.35 | -0.51% | 0.03 | 3.15% |
| 2026-01-28 | 1.37 | 1.38 | 1.35 | 1.36 | -0.22% | 0.06 | 5.81% |
| 2026-01-27 | 1.36 | 1.37 | 1.34 | 1.36 | +0.15% | 0.05 | 5.63% |
| 2026-01-26 | 1.37 | 1.38 | 1.35 | 1.36 | -0.44% | 0.06 | 5.81% |
| 2026-01-23 | 1.36 | 1.37 | 1.36 | 1.37 | +0.44% | 0.04 | 4.61% |
| 2026-01-22 | 1.36 | 1.37 | 1.34 | 1.36 | +0.67% | 0.04 | 4.37% |
| 2026-01-21 | 1.33 | 1.36 | 1.33 | 1.35 | +0.90% | 0.07 | 6.59% |
| 2026-01-20 | 1.36 | 1.38 | 1.33 | 1.34 | -2.19% | 0.08 | 8.02% |
| 2026-01-19 | 1.37 | 1.39 | 1.36 | 1.37 | -0.58% | 0.04 | 4.12% |