sz.159708 - 西部利得深证红利ETF

0.84 +0.24%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.84	0.84	0.84	0.84	+0.24%	0.10	6.65%
2026-05-21	0.85	0.86	0.84	0.84	-0.83%	0.15	9.58%
2026-05-20	0.85	0.85	0.84	0.85	-0.12%	0.09	6.26%
2026-05-19	0.85	0.85	0.84	0.85	-0.12%	0.12	7.92%
2026-05-18	0.86	0.86	0.84	0.85	-1.85%	0.12	8.22%
2026-05-15	0.88	0.88	0.86	0.86	-1.59%	0.12	7.68%
2026-05-14	0.88	0.89	0.88	0.88	-0.57%	0.08	5.06%
2026-05-13	0.88	0.88	0.88	0.88	+0.23%	0.14	9.18%
2026-05-12	0.89	0.89	0.88	0.88	-0.90%	0.15	9.83%
2026-05-11	0.88	0.90	0.88	0.89	+0.79%	0.14	9.04%
2026-05-08	0.89	0.89	0.88	0.88	-1.12%	0.12	7.75%
2026-05-07	0.89	0.90	0.89	0.89	-0.22%	0.10	6.40%
2026-05-06	0.90	0.90	0.88	0.89	+0.68%	0.10	6.64%
2026-04-30	0.89	0.90	0.89	0.89	-0.45%	0.14	8.71%
2026-04-29	0.88	0.89	0.88	0.89	+1.36%	0.09	5.51%
2026-04-28	0.87	0.88	0.87	0.88	+0.92%	0.10	6.19%
2026-04-27	0.88	0.88	0.87	0.87	-0.46%	0.11	7.09%
2026-04-24	0.87	0.88	0.87	0.88	+0.23%	0.11	7.05%
2026-04-23	0.88	0.88	0.87	0.87	0.00%	0.09	5.72%
2026-04-22	0.87	0.88	0.87	0.87	-0.23%	0.09	5.78%