西部利得深证红利ETF sz.159708
0.84
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.88 | 0.88 | 0.87 | 0.88 | +0.11% | 0.13 | 8.36% |
| 2026-04-20 | 0.87 | 0.88 | 0.87 | 0.88 | +0.11% | 0.12 | 7.27% |
| 2026-04-17 | 0.88 | 0.88 | 0.87 | 0.87 | -1.24% | 0.12 | 7.38% |
| 2026-04-16 | 0.88 | 0.89 | 0.88 | 0.89 | +1.14% | 0.13 | 8.32% |
| 2026-04-15 | 0.88 | 0.88 | 0.87 | 0.88 | +0.23% | 0.09 | 5.37% |
| 2026-04-14 | 0.87 | 0.87 | 0.87 | 0.87 | +0.81% | 0.10 | 6.27% |
| 2026-04-13 | 0.86 | 0.87 | 0.86 | 0.87 | -0.35% | 0.08 | 4.89% |
| 2026-04-10 | 0.87 | 0.87 | 0.87 | 0.87 | +0.46% | 0.10 | 6.22% |
| 2026-04-09 | 0.87 | 0.87 | 0.86 | 0.86 | -0.80% | 0.10 | 6.58% |
| 2026-04-08 | 0.87 | 0.87 | 0.85 | 0.87 | +2.23% | 0.11 | 6.66% |
| 2026-04-07 | 0.85 | 0.86 | 0.85 | 0.85 | -0.23% | 0.13 | 8.50% |
| 2026-04-03 | 0.87 | 0.87 | 0.85 | 0.85 | -1.04% | 0.08 | 5.07% |
| 2026-04-02 | 0.87 | 0.87 | 0.86 | 0.86 | -0.46% | 0.14 | 8.90% |
| 2026-04-01 | 0.86 | 0.87 | 0.86 | 0.87 | +1.52% | 0.17 | 10.54% |
| 2026-03-31 | 0.85 | 0.87 | 0.85 | 0.85 | +0.12% | 0.15 | 9.36% |
| 2026-03-30 | 0.84 | 0.85 | 0.84 | 0.85 | +0.83% | 0.16 | 9.75% |
| 2026-03-27 | 0.84 | 0.85 | 0.83 | 0.85 | +0.83% | 0.04 | 2.39% |
| 2026-03-26 | 0.85 | 0.85 | 0.84 | 0.84 | -1.06% | 0.13 | 7.90% |
| 2026-03-25 | 0.84 | 0.85 | 0.84 | 0.85 | +1.19% | 0.10 | 6.07% |
| 2026-03-24 | 0.83 | 0.84 | 0.82 | 0.84 | +1.57% | 0.14 | 8.93% |