sz.159708 - 西部利得深证红利ETF

0.84 +0.24%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.91	0.91	0.90	0.90	-1.20%	0.14	7.99%
2026-02-12	0.92	0.92	0.91	0.92	-0.11%	0.16	8.92%
2026-02-11	0.92	0.92	0.92	0.92	-0.11%	0.10	5.56%
2026-02-10	0.92	0.92	0.91	0.92	+0.33%	0.06	3.48%
2026-02-09	0.91	0.91	0.91	0.91	+0.99%	0.20	11.12%
2026-02-06	0.91	0.91	0.90	0.91	-0.66%	0.09	5.06%
2026-02-05	0.91	0.92	0.91	0.91	-0.55%	0.16	8.74%
2026-02-04	0.90	0.92	0.90	0.92	+1.44%	0.13	7.26%
2026-02-03	0.89	0.90	0.89	0.90	+1.80%	0.17	9.83%
2026-02-02	0.90	0.91	0.89	0.89	-2.31%	0.15	8.61%
2026-01-30	0.93	0.93	0.90	0.91	-2.47%	0.13	7.61%
2026-01-29	0.91	0.93	0.91	0.93	+2.65%	0.17	9.64%
2026-01-28	0.90	0.91	0.90	0.91	+0.55%	0.15	8.49%
2026-01-27	0.92	0.92	0.90	0.90	-1.31%	0.17	9.23%
2026-01-26	0.91	0.92	0.90	0.91	+0.66%	0.14	7.89%
2026-01-23	0.91	0.91	0.91	0.91	+0.22%	0.13	7.22%
2026-01-22	0.91	0.91	0.90	0.91	-0.11%	0.12	6.57%
2026-01-21	0.91	0.91	0.90	0.91	-0.33%	0.14	8.06%
2026-01-20	0.90	0.91	0.90	0.91	+1.11%	0.13	7.22%
2026-01-19	0.89	0.90	0.89	0.90	+1.35%	0.14	7.77%