sz.159725 - 工银瑞信中证线上消费ETF

0.87 -0.68%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.88	0.88	0.86	0.87	-0.68%	0.14	9.74%
2026-05-21	0.91	0.91	0.88	0.88	-2.11%	0.17	11.52%
2026-05-20	0.92	0.92	0.90	0.90	-2.18%	0.12	8.18%
2026-05-19	0.90	0.93	0.90	0.92	+1.55%	0.14	9.35%
2026-05-18	0.89	0.91	0.89	0.91	+0.67%	0.11	7.02%
2026-05-15	0.90	0.92	0.89	0.90	-0.33%	0.15	10.03%
2026-05-14	0.94	0.96	0.90	0.90	-4.04%	0.27	19.22%
2026-05-13	0.93	0.94	0.92	0.94	+0.64%	0.27	17.74%
2026-05-12	0.98	0.98	0.92	0.93	-1.16%	0.77	92.19%
2026-05-11	0.94	0.96	0.94	0.94	-0.32%	0.09	10.89%
2026-05-08	0.95	0.97	0.95	0.95	-0.21%	0.09	10.88%
2026-05-07	0.93	0.95	0.92	0.95	+2.59%	0.09	10.02%
2026-05-06	0.91	0.94	0.91	0.93	+2.55%	0.08	9.11%
2026-04-30	0.90	0.91	0.90	0.90	-0.44%	0.03	4.09%
2026-04-29	0.89	0.91	0.89	0.91	+1.68%	0.04	4.76%
2026-04-28	0.91	0.91	0.89	0.89	-2.09%	0.03	3.29%
2026-04-27	0.91	0.91	0.90	0.91	+0.22%	0.02	2.65%
2026-04-24	0.92	0.93	0.89	0.91	-1.84%	0.04	4.88%
2026-04-23	0.94	0.94	0.92	0.93	-0.96%	0.04	4.85%
2026-04-22	0.93	0.94	0.92	0.94	0.00%	0.11	12.00%